Nifty  24410.80  -46.35  (-0.19%)

Sensex  80769.99  -75.76  (-0.09%)

USDINR  0.00  -0.54  (-100.00%)

As On: 03 Dec,2024  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price () Change [%] OI OI Chg [%]
OPTIDX NIFTY 12-Dec-2024 22050.00 PE 2.80 -86.00 10275 41000.00
OPTIDX BANKNIFTY 29-Jan-2025 56500.00 CE 153.35 -48.88 10530 35000.00
OPTSTK POLICYBZR 26-Dec-2024 1800.00 CE 171.30 -26.72 302575 30933.33
OPTSTK TATAELXSI 26-Dec-2024 7100.00 CE 278.15 148.46 28900 28800.00
OPTIDX BANKNIFTY 29-Jan-2025 54900.00 CE 464.90 -11.50 2850 18900.00
OPTSTK GRANULES 26-Dec-2024 540.00 CE 22.35 -63.66 726000 18050.00
OPTSTK TATAELXSI 26-Dec-2024 7600.00 CE 97.60 144.00 16400 16300.00
OPTIDX FINNIFTY 28-Jan-2025 24200.00 PE 432.90 -37.87 3775 15000.00
OPTSTK ONGC 30-Jan-2025 234.00 PE 2.30 -54.00 242550 12500.00
OPTSTK APLAPOLLO 26-Dec-2024 1720.00 CE 10.15 82.88 40250 11400.00