Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24410.80
-46.35
(-0.19%)
Sensex
80769.99
-75.76
(-0.09%)
USDINR
0.00
-0.54
(-100.00%)
HOME
/
Derivatives /
Futures /
Increase In OI
Increase In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 03 Dec,2024 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Strike Price
Option Type
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTIDX
NIFTY
12-Dec-2024
22050.00
PE
2.80
-86.00
10275
41000.00
OPTIDX
BANKNIFTY
29-Jan-2025
56500.00
CE
153.35
-48.88
10530
35000.00
OPTSTK
POLICYBZR
26-Dec-2024
1800.00
CE
171.30
-26.72
302575
30933.33
OPTSTK
TATAELXSI
26-Dec-2024
7100.00
CE
278.15
148.46
28900
28800.00
OPTIDX
BANKNIFTY
29-Jan-2025
54900.00
CE
464.90
-11.50
2850
18900.00
OPTSTK
GRANULES
26-Dec-2024
540.00
CE
22.35
-63.66
726000
18050.00
OPTSTK
TATAELXSI
26-Dec-2024
7600.00
CE
97.60
144.00
16400
16300.00
OPTIDX
FINNIFTY
28-Jan-2025
24200.00
PE
432.90
-37.87
3775
15000.00
OPTSTK
ONGC
30-Jan-2025
234.00
PE
2.30
-54.00
242550
12500.00
OPTSTK
APLAPOLLO
26-Dec-2024
1720.00
CE
10.15
82.88
40250
11400.00