Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24586.70
84.55
(0.35%)
Sensex
80664.86
145.52
(0.18%)
USDINR
83.63
0.08
(0.10%)
HOME
/
Derivatives /
Futures /
Increase In OI
Increase In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 15 Jul,2024 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Strike Price
Option Type
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTIDX
MIDCPNIFTY
22-Jul-2024
12950.00
CE
5.90
-88.86
77550
103300.00
OPTIDX
MIDCPNIFTY
22-Jul-2024
13100.00
CE
2.65
-62.94
112200
74700.00
OPTIDX
MIDCPNIFTY
22-Jul-2024
12550.00
PE
114.85
-57.98
31575
42000.00
OPTSTK
INDIAMART
25-Jul-2024
2940.00
CE
76.75
53.50
64800
21500.00
OPTSTK
OFSS
25-Jul-2024
12100.00
CE
61.50
53.75
19600
19500.00
OPTSTK
ONGC
29-Aug-2024
330.00
PE
20.50
-26.79
340725
17600.00
OPTIDX
BANKNIFTY
24-Jul-2024
49300.00
PE
28.85
-31.15
5250
17400.00
OPTIDX
FINNIFTY
23-Jul-2024
23000.00
PE
39.10
-51.13
6040
15000.00
OPTIDX
NIFTY
14-Aug-2024
24500.00
PE
301.90
-16.34
2700
10700.00
OPTIDX
FINNIFTY
23-Jul-2024
23900.00
CE
167.90
-55.74
4280
10600.00