Nifty  23341.50  -177.00  (-0.75%)

Sensex  77106.38  -472.00  (-0.61%)

USDINR  84.50  0.05  (0.06%)

Cost Of Carry

hr-line
As On: 19 Nov,2024  |  EOD
Symbol Market Price (₹) Future Price (₹) Expiry Date Cost Of Carry Open Interest % Chg in OI
AARTIIND 425.20 437.85 28-Nov-2024 351.64 15939000 -0.67
AARTIIND 428.10 438.00 26-Dec-2024 26.51 3416000 -1.44
AARTIIND 430.00 442.70 30-Jan-2025 16.15 314000 -4.85
ABB 6774.60 6693.40 28-Nov-2024 -46.21 1595375 -0.61
ABB 6812.00 6731.20 26-Dec-2024 -11.55 174375 12.14
ABB 6857.65 6773.95 30-Jan-2025 -6.12 14875 0.85
ABBOTINDIA 26962.20 27210.60 28-Nov-2024 60.26 96560 4.41
ABBOTINDIA 27107.80 27405.15 26-Dec-2024 11.87 26360 42.03
ABBOTINDIA 27200.00 27500.00 30-Jan-2025 5.80 40 0.00
ABCAPITAL 184.33 184.69 28-Nov-2024 10.56 65564100 1.82