Nifty  24545.80  88.65  (0.36%)

Sensex  81188.67  342.92  (0.42%)

USDINR  0.00  -0.54  (-100.00%)

Cost Of Carry

hr-line
As On: 03 Dec,2024  |  EOD
Symbol Market Price (₹) Future Price (₹) Expiry Date Cost Of Carry Open Interest % Chg in OI
AARTIIND 450.50 446.40 26-Dec-2024 -13.90 15843000 -0.08
AARTIIND 453.50 449.45 30-Jan-2025 -5.51 1116000 1.00
AARTIIND 458.90 452.20 27-Feb-2025 -6.04 107000 25.88
ABB 7679.10 7576.90 26-Dec-2024 -19.69 1466750 0.56
ABB 7708.40 7622.10 30-Jan-2025 -6.86 25125 8.65
ABB 7704.00 7693.85 27-Feb-2025 -0.56 1625 0.00
ABBOTINDIA 28744.00 28506.15 26-Dec-2024 -12.71 86120 0.12
ABBOTINDIA 28890.00 28703.00 30-Jan-2025 -4.02 1480 0.00
ABBOTINDIA 28698.00 28698.00 27-Feb-2025 0.00 260 0.00
ABCAPITAL 200.21 199.87 26-Dec-2024 -2.74 65858400 0.11