Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
23341.50
-177.00
(-0.75%)
Sensex
77106.38
-472.00
(-0.61%)
USDINR
84.50
0.05
(0.06%)
HOME
/
Derivatives /
Futures /
Future Top Losers
Future Top Losers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 19 Nov,2024 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
MFSL
30-Jan-2025
1190.00
-4.08
6400
100.00
FUTSTK
MFSL
26-Dec-2024
1191.40
-3.95
293600
66.82
FUTSTK
MFSL
28-Nov-2024
1193.00
-3.74
4035200
1.45
FUTSTK
GLENMARK
30-Jan-2025
1503.15
-3.04
7800
-11.11
FUTSTK
JINDALSTEL
30-Jan-2025
875.70
-2.81
21875
0.00
FUTSTK
SBILIFE
26-Dec-2024
1529.80
-2.72
538125
220.31
FUTSTK
SBILIFE
30-Jan-2025
1541.15
-2.68
22125
78.79
FUTSTK
SBILIFE
28-Nov-2024
1523.45
-2.51
9834375
2.38
FUTSTK
JINDALSTEL
28-Nov-2024
866.25
-2.34
21937500
-0.49
FUTSTK
JINDALSTEL
26-Dec-2024
871.40
-2.34
608125
55.93