Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24586.70
84.55
(0.35%)
Sensex
80664.86
145.52
(0.18%)
USDINR
83.63
0.08
(0.10%)
HOME
/
Derivatives /
Futures /
Future Top Losers
Future Top Losers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 15 Jul,2024 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
ASTRAL
26-Sep-2024
2280.00
-3.06
10276
133.33
FUTSTK
ASIANPAINT
26-Sep-2024
2962.20
-1.86
111800
43.70
FUTSTK
PVRINOX
26-Sep-2024
1455.60
-1.78
97273
43.11
FUTSTK
LTIM
29-Aug-2024
5529.10
-1.72
215100
28.61
FUTSTK
ASIANPAINT
25-Jul-2024
2939.55
-1.66
14793400
12.54
FUTSTK
LTIM
25-Jul-2024
5493.05
-1.66
3419250
-0.81
FUTSTK
ASIANPAINT
29-Aug-2024
2950.45
-1.65
1581800
73.67
FUTSTK
CUMMINSIND
26-Sep-2024
3914.25
-1.59
18000
13.21
FUTSTK
CUMMINSIND
25-Jul-2024
3886.45
-1.52
4377300
2.52
FUTSTK
BERGEPAINT
26-Sep-2024
523.10
-1.49
88440
24.07