Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24449.70
-7.45
(-0.03%)
Sensex
80876.38
30.63
(0.04%)
USDINR
0.00
-0.54
(-100.00%)
HOME
/
Derivatives /
Futures /
Future Top Losers
Future Top Losers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 03 Dec,2024 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
WIPRO
26-Dec-2024
292.30
-50.20
72576000
88.88
FUTSTK
WIPRO
30-Jan-2025
293.80
-50.14
1635000
136.44
FUTSTK
WIPRO
27-Feb-2025
295.15
-50.02
300000
400.00
FUTSTK
GRANULES
26-Dec-2024
535.65
-10.46
21497000
23.58
FUTSTK
GRANULES
30-Jan-2025
538.90
-10.36
1570000
1,013.48
FUTSTK
GRANULES
27-Feb-2025
541.55
-10.13
139000
1,163.64
FUTSTK
DEEPAKNTR
26-Dec-2024
2641.45
-4.76
2255700
11.39
FUTSTK
DEEPAKNTR
30-Jan-2025
2650.90
-4.53
127200
42.76
FUTSTK
DEEPAKNTR
27-Feb-2025
2671.05
-4.30
17700
436.36
FUTSTK
METROPOLIS
26-Dec-2024
2082.05
-3.04
1062000
9.35