Nifty  24586.70  84.55  (0.35%)

Sensex  80664.86  145.52  (0.18%)

USDINR  83.63  0.08  (0.10%)

Lowest In OI

hr-line
As On: 15 Jul,2024  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price (₹) Change [%] OI OI Chg [%]
OPTSTK HDFCLIFE 25-Jul-2024 710.00 PE 69.00 -8.00 0 -100.00
OPTSTK ONGC 29-Aug-2024 240.00 CE 76.00 111.11 0 -100.00
OPTSTK DABUR 29-Aug-2024 685.00 CE 6.10 -24.22 0 -100.00
OPTIDX BANKNIFTY 24-Jul-2024 60500.00 PE 8200.00 4.13 0 -100.00
OPTSTK MARICO 25-Jul-2024 715.00 PE 62.90 -11.47 0 -100.00
OPTSTK SUNTV 25-Jul-2024 890.00 PE 73.25 -10.56 0 -100.00
OPTIDX BANKNIFTY 07-Aug-2024 48000.00 CE 4500.00 0.00 0 -100.00
OPTSTK LAURUSLABS 25-Jul-2024 350.00 PE 0.10 100.00 0 -100.00
OPTSTK HDFCLIFE 25-Jul-2024 535.00 CE 101.95 2.62 0 -100.00
OPTSTK NESTLEIND 29-Aug-2024 2440.00 CE 192.20 -5.06 0 -100.00