Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
24466.85
127.70
(0.52%)
Sensex
80369.03
363.99
(0.45%)
USDINR
84.08
0.01
(0.01%)
HOME
/
Derivatives /
Options /
Options Lowest In OI
Options Lowest In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 29 Oct,2024 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
APOLLOHOSP
28-Nov-2024
680.00
4.94
0
-100.00
OPTSTK
SUNTV
31-Oct-2024
1.00
-23.08
0
-100.00
OPTSTK
IEX
28-Nov-2024
0.70
-84.44
0
-100.00
OPTIDX
NIFTY
21-Nov-2024
1150.00
15.00
0
-100.00
OPTSTK
UNITDSPR
28-Nov-2024
196.65
16.12
0
-100.00
OPTIDX
BANKNIFTY
06-Nov-2024
2248.95
7.99
0
-100.00
OPTSTK
BOSCHLTD
31-Oct-2024
14.70
-68.72
0
-100.00
OPTSTK
AXISBANK
28-Nov-2024
3.80
-19.15
0
-100.00
OPTSTK
M&MFIN
31-Oct-2024
105.00
14.75
0
-100.00
OPTSTK
CHOLAFIN
28-Nov-2024
115.00
3.60
0
-100.00