• Sensex   48572.92   -461.75  sensex_dwn_arr
  • Nifty   14287.80   -145.90   sensex_dwn_arr
  • Bank Nifty   31824.65   -1.31   sensex_dwn_arr
  • BSE Midcap   18534.59   -1.95  sensex_dwn_arr
  • USDINR   73.40   0.33   sensex_up_arr
All Index Futures
Home >> Derivatives >> All Index Futures
As On: 15 Jan,2021  |  EOD
Instrument Type Underlying Expiry Date Last Price (Rs) No.of Contracts Turnover (Rs)
FUTIDX NIFTY 28-Jan-21 14458.50 192307 209,056,555,086.00
FUTIDX BANKNIFTY 28-Jan-21 32314.05 198320 160,306,815,680.00
FUTIDX NIFTY 25-Feb-21 14493.30 9342 10,181,124,130.50
FUTIDX BANKNIFTY 25-Feb-21 32384.65 5338 4,324,237,733.50
FUTIDX NIFTY 25-Mar-21 14522.50 2162 2,359,201,425.00
FUTIDX BANKNIFTY 25-Mar-21 32444.85 826 669,726,788.50
Adani Ports & Special Economic Zone Ltd     515.30   Down   -12.65 (-2.40%)   Asian Paints Ltd     2,592.00   Up   1.10 (0.04%)   Axis Bank Ltd     657.55   Down   -17.30 (-2.56%)   Bajaj Auto Ltd     3,554.60   Down   -25.70 (-0.72%)   Bajaj Finance Ltd     4,724.70   Down   -158.90 (-3.25%)   Bajaj Finserv Ltd     8,352.95   Down   -283.15 (-3.28%)   Bharat Petroleum Corporation Ltd     411.25   Down   -3.35 (-0.81%)   Bharti Airtel Ltd     588.25   Down   -14.40 (-2.39%)   Britannia Industries Ltd     3,609.00   Down   -0.05 (0.00%)   Cipla Ltd     803.75   Down   -19.95 (-2.42%)   Coal India Ltd     138.80   Down   -4.45 (-3.11%)   Divis Laboratories Ltd     3,567.00   Down   -77.80 (-2.13%)   Dr Reddys Laboratories Ltd     5,047.00   Down   -165.80 (-3.18%)   Eicher Motors Ltd     2,879.50   Up   22.20 (0.78%)   GAIL (India) Ltd     138.00   Down   -0.50 (-0.36%)   Grasim Industries Ltd     1,000.30   Down   -32.75 (-3.17%)   HCL Technologies Ltd     981.75   Down   -8.05 (-0.81%)   HDFC Bank Ltd     1,482.00   Up   15.35 (1.05%)   HDFC Life Insurance Company Ltd     694.35   Down   -10.50 (-1.49%)   Hero Honda Motors Ltd     3,160.95   Down   -42.05 (-1.31%)   Hindalco Industries Ltd     243.55   Down   -9.80 (-3.87%)   Hindustan Unilever Ltd     2,335.85   Down   -15.30 (-0.65%)   Housing Development Finance Corporation Ltd     2,564.65   Down   -68.10 (-2.59%)   ICICI Bank Ltd     533.75   Down   -9.25 (-1.70%)   Indian Oil Corporation Ltd     98.30   Down   -3.00 (-2.96%)   IndusInd Bank Ltd     934.85   Down   -31.05 (-3.21%)   Infosys Technologies Ltd     1,311.50   Down   -33.45 (-2.49%)   ITC Ltd     219.65   Up   1.80 (0.83%)   JSW Steel Ltd     383.40   Down   -10.80 (-2.74%)   Kotak Mahindra Bank Ltd     1,848.50   Down   -15.40 (-0.83%)   Larsen & Toubro Ltd     1,337.50   Down   -16.65 (-1.23%)   Mahindra & Mahindra Ltd     810.05   Down   -9.60 (-1.17%)   Maruti Suzuki India Ltd     7,841.50   Down   -183.25 (-2.28%)   Nestle India Ltd     17,649.00   Down   -185.00 (-1.04%)   NIFTY (S&P CNX)     14,287.80   Down   -145.90 (-1.01%)   NTPC Ltd     97.55   Down   -2.90 (-2.89%)   Oil & Natural Gas Corpn Ltd     96.75   Down   -4.65 (-4.59%)   Power Grid Corporation of India Ltd     195.50   Down   -7.50 (-3.69%)   Reliance Industries Ltd     1,986.00   Up   48.55 (2.51%)   SBI Life Insurance Company Ltd     894.65   Down   -15.60 (-1.71%)   Shree Cement Ltd     23,869.80   Down   -544.00 (-2.23%)   State Bank of India     294.45   Down   -9.40 (-3.09%)   Sun Pharmaceuticals Industries Ltd     582.05   Down   -22.25 (-3.68%)   Tata Consultancy Services Ltd     3,224.20   Down   -9.15 (-0.28%)   Tata Motors Ltd     245.85   Down   -14.45 (-5.55%)   Tata Steel Ltd     667.05   Down   -38.85 (-5.50%)   Tech Mahindra Ltd     999.45   Down   -7.85 (-0.78%)   Titan Company Ltd     1,505.85   Up   28.60 (1.94%)   UltraTech Cement Ltd     5,390.00   Down   -62.25 (-1.14%)   UPL Ltd     564.05   Up   41.50 (7.94%)   Wipro Ltd     431.35   Down   -7.20 (-1.64%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?