Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22604.85
-38.55
(-0.17%)
Sensex
74482.78
-188.50
(-0.25%)
USDINR
84.47
0.97
(1.16%)
HOME
/
Derivatives /
Futures /
All Index Futures
All Index Futures
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 30 Apr,2024 | EOD
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
No.of Contracts
Turnover (
₹
)
FUTIDX
BANKNIFTY
29-May-2024
49450.55
229772
170,966,015,473.20
FUTIDX
NIFTY
30-May-2024
22718.30
220124
125,383,015,617.00
FUTIDX
BANKNIFTY
26-Jun-2024
49644.45
13214
9,869,424,941.70
FUTIDX
NIFTY
27-Jun-2024
22818.50
15877
9,082,259,233.75
FUTIDX
MIDCPNIFTY
27-May-2024
11116.80
7886
6,608,377,311.00
FUTIDX
NIFTY
25-Jul-2024
22938.05
4581
2,634,515,921.25
FUTIDX
BANKNIFTY
31-Jul-2024
49898.60
3403
2,554,348,459.95
FUTIDX
FINNIFTY
28-May-2024
21844.25
2331
2,042,491,197.60
FUTIDX
NIFTYNXT50
31-May-2024
65291.30
767
500,948,715.80
FUTIDX
MIDCPNIFTY
24-Jun-2024
11147.20
120
100,753,920.00