• Sensex   40596.29   -111.02  sensex_dwn_arr
  • Nifty   11906.10   -31.55   sensex_dwn_arr
  • Bank Nifty   24629.30   -0.02   sensex_dwn_arr
  • BSE Midcap   14809.63   0.01  sensex_up_arr
  • USDINR   73.67   -0.14   sensex_dwn_arr
All Index Futures
Home >> Derivatives >> All Index Futures
As On: 21 Oct,2020  |  EOD
Instrument Type Underlying Expiry Date Last Price (Rs) No.of Contracts Turnover (Rs)
FUTIDX BANKNIFTY 29-Oct-20 24664.95 387036 237,710,254,275.00
FUTIDX NIFTY 29-Oct-20 11927.45 215714 192,684,750,859.50
FUTIDX NIFTY 26-Nov-20 11952.85 17829 15,968,008,980.00
FUTIDX BANKNIFTY 26-Nov-20 24707.60 18603 11,439,203,285.25
FUTIDX NIFTY 31-Dec-20 11964.20 2548 2,283,585,759.00
FUTIDX BANKNIFTY 31-Dec-20 24736.60 2153 1,326,864,296.25
Adani Ports & Special Economic Zone Ltd     359.60   Up   4.25 (1.20%)   Asian Paints Ltd     2,092.00   Down   -22.30 (-1.05%)   Axis Bank Ltd     506.20   Up   4.75 (0.95%)   Bajaj Auto Ltd     3,007.05   Down   -10.95 (-0.36%)   Bajaj Finance Ltd     3,275.90   Up   43.05 (1.33%)   Bajaj Finserv Ltd     5,958.05   Up   53.90 (0.91%)   Bharat Petroleum Corporation Ltd     346.00   Down   -3.55 (-1.02%)   Bharti Airtel Ltd     425.30   Up   6.30 (1.50%)   Britannia Industries Ltd     3,442.20   Up   44.95 (1.32%)   Cipla Ltd     750.30   Down   -16.80 (-2.19%)   Coal India Ltd     114.75   Down   -0.35 (-0.30%)   Divis Laboratories Ltd     3,034.45   Down   -44.50 (-1.45%)   Dr Reddys Laboratories Ltd     4,877.85   Down   -168.90 (-3.35%)   Eicher Motors Ltd     2,152.00   Down   -29.35 (-1.35%)   GAIL (India) Ltd     87.50   Down   -0.15 (-0.17%)   Grasim Industries Ltd     783.85   Down   -7.90 (-1.00%)   HCL Technologies Ltd     864.00   Down   -7.05 (-0.81%)   HDFC Bank Ltd     1,242.45   Down   -4.25 (-0.34%)   HDFC Life Insurance Company Ltd     564.65   Up   1.95 (0.35%)   Hero Honda Motors Ltd     3,129.25   Down   -49.10 (-1.54%)   Hindalco Industries Ltd     183.30   Down   -2.65 (-1.43%)   Hindustan Unilever Ltd     2,169.70   Up   6.55 (0.30%)   Housing Development Finance Corporation Ltd     2,058.40   Up   9.65 (0.47%)   ICICI Bank Ltd     418.75   Down   -1.55 (-0.37%)   Indian Oil Corporation Ltd     76.50   Up   0.50 (0.66%)   IndusInd Bank Ltd     622.00   Down   -6.10 (-0.97%)   Infosys Technologies Ltd     1,140.50   Down   -7.85 (-0.68%)   ITC Ltd     168.35   Up   0.70 (0.42%)   JSW Steel Ltd     322.00   Down   -0.95 (-0.29%)   Kotak Mahindra Bank Ltd     1,402.80   Up   9.50 (0.68%)   Larsen & Toubro Ltd     937.30   Up   12.85 (1.39%)   Mahindra & Mahindra Ltd     601.00   Up   0.15 (0.02%)   Maruti Suzuki India Ltd     6,814.95   Down   -46.90 (-0.68%)   Nestle India Ltd     15,799.00   Down   -231.85 (-1.45%)   NIFTY (S&P CNX)     11,906.10   Down   -31.55 (-0.26%)   NTPC Ltd     82.80   Up   0.50 (0.61%)   Oil & Natural Gas Corpn Ltd     68.75   Up   0.95 (1.40%)   Power Grid Corporation of India Ltd     164.05   Up   0.30 (0.18%)   Reliance Industries Ltd     2,107.00   Down   -17.60 (-0.83%)   SBI Life Insurance Company Ltd     776.50   Down   -8.85 (-1.13%)   Shree Cement Ltd     21,022.10   Down   -125.40 (-0.59%)   State Bank of India     203.95   Up   0.20 (0.10%)   Sun Pharmaceuticals Industries Ltd     483.25   Down   -6.95 (-1.42%)   Tata Consultancy Services Ltd     2,649.45   Down   -25.95 (-0.97%)   Tata Motors Ltd     132.45   Up   2.20 (1.69%)   Tata Steel Ltd     401.25   Down   -2.80 (-0.69%)   Tech Mahindra Ltd     838.30   Down   -7.60 (-0.90%)   Titan Company Ltd     1,249.45   Up   4.75 (0.38%)   UltraTech Cement Ltd     4,605.65   Down   -23.45 (-0.51%)   UPL Ltd     454.05   Down   -0.15 (-0.03%)   Wipro Ltd     342.70   Down   -0.75 (-0.22%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?