Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22055.70
32.35
(0.15%)
Sensex
72748.42
104.99
(0.14%)
USDINR
82.92
0.04
(0.05%)
HOME
/
Derivatives /
Futures /
All Index Futures
All Index Futures
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 18 Mar,2024 | EOD
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
No.of Contracts
Turnover (
₹
)
FUTIDX
NIFTY
28-Mar-2024
22135.45
118534
131,092,973,635.00
FUTIDX
BANKNIFTY
27-Mar-2024
46741.60
158501
110,919,586,253.70
FUTIDX
BANKNIFTY
24-Apr-2024
47132.00
43286
30,473,186,006.10
FUTIDX
NIFTY
25-Apr-2024
22298.25
22648
25,222,228,300.00
FUTIDX
BANKNIFTY
29-May-2024
47416.55
27267
19,321,105,806.45
FUTIDX
MIDCPNIFTY
22-Mar-2024
10318.35
21265
16,486,334,516.25
FUTIDX
NIFTY
30-May-2024
22440.90
12843
14,389,637,539.50
FUTIDX
FINNIFTY
26-Mar-2024
20673.50
1878
1,550,226,650.40
FUTIDX
MIDCPNIFTY
29-Apr-2024
10370.95
1837
1,430,404,849.50
FUTIDX
FINNIFTY
30-Apr-2024
20856.95
106
88,155,239.20