Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
21840.20
-215.50
(-0.98%)
Sensex
72057.36
-691.06
(-0.95%)
USDINR
83.05
0.13
(0.16%)
HOME
/
Derivatives /
Futures /
Future Top Gainers
Future Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 18 Mar,2024 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
BHEL
30-May-2024
231.00
7.44
1779750
-0.88
FUTSTK
TATASTEEL
28-Mar-2024
149.90
5.34
250563500
-10.65
FUTSTK
TATASTEEL
25-Apr-2024
151.05
5.33
24128500
6.51
FUTSTK
TATASTEEL
30-May-2024
152.20
5.18
3663000
-2.63
FUTSTK
JINDALSTEL
28-Mar-2024
808.30
4.76
20588750
-4.10
FUTSTK
JINDALSTEL
30-May-2024
819.80
4.75
58750
-4.08
FUTSTK
JINDALSTEL
25-Apr-2024
814.10
4.72
2022500
137.24
FUTSTK
BOSCHLTD
30-May-2024
30100.00
3.79
150
-25.00
FUTSTK
BHEL
28-Mar-2024
225.10
3.45
76429500
-2.61
FUTSTK
SAIL
28-Mar-2024
126.00
3.41
106216000
-0.98