Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22604.85
-38.55
(-0.17%)
Sensex
74482.78
-188.50
(-0.25%)
USDINR
84.47
0.97
(1.16%)
HOME
/
Derivatives /
Futures /
Future Top Gainers
Future Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 30 Apr,2024 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
RECLTD
27-Jun-2024
511.20
9.27
1908000
45.87
FUTSTK
RECLTD
30-May-2024
509.75
9.14
47956000
6.43
FUTSTK
RECLTD
25-Jul-2024
510.95
8.87
408000
374.42
FUTSTK
PFC
30-May-2024
443.45
6.10
76291000
-4.15
FUTSTK
PFC
27-Jun-2024
442.45
5.79
2948875
-3.30
FUTSTK
PFC
25-Jul-2024
445.20
5.59
157300
908.33
FUTSTK
JUBLFOOD
27-Jun-2024
466.60
5.35
870000
-14.18
FUTSTK
JUBLFOOD
30-May-2024
464.80
5.34
16037500
-12.57
FUTSTK
JUBLFOOD
25-Jul-2024
468.20
5.21
63750
112.50
FUTSTK
M&M
30-May-2024
2170.15
4.34
12154100
1.69