List of Underlying
Home >> Derivatives >> List of Underlying
As On: 22 Sep,2017  |  EOD
Underlying No.of Contracts Traded Turnover (Rs in Lakh)
NIFTY 4790277 35799177.10
BANKNIFTY 2180727 21256723.66
RELIANCE 58943 481800.08
TATAMOTORS 52063 321593.15
INFY 49855 223923.73
DIVISLAB 49018 380477.72
TATASTEEL 48660 636472.80
SBIN 47064 369711.25
SUNPHARMA 44129 181405.49
RELCAPITAL 39312 389925.90
Page  1  of  22
NEXT PREV  ||   
ACC Ltd     1,688.30   Down   -61.50 (-3.51%)   Adani Ports & Special Economic Zone Ltd     401.20   Down   -9.00 (-2.19%)   Ambuja Cements Ltd     269.90   Down   -6.85 (-2.48%)   Asian Paints Ltd     1,213.25   Down   -15.85 (-1.29%)   Aurobindo Pharma Ltd     724.20   Down   -28.40 (-3.77%)   Axis Bank Ltd     505.30   Down   -7.25 (-1.41%)   Bajaj Auto Ltd     3,042.45   Down   -36.40 (-1.18%)   Bank of Baroda     141.85   Down   -3.75 (-2.58%)   Bharat Petroleum Corporation Ltd     492.00   Down   -4.15 (-0.84%)   Bharti Airtel Ltd     395.35   Down   -4.75 (-1.19%)   Bharti Infratel Ltd     390.00   Up   2.35 (0.61%)   Bosch Ltd     21,495.05   Down   -62.85 (-0.29%)   Cipla Ltd     585.35   Down   -6.55 (-1.11%)   Coal India Ltd     253.80   Down   -0.25 (-0.10%)   Dr Reddys Laboratories Ltd     2,457.75   Down   -28.80 (-1.16%)   Eicher Motors Ltd     31,579.60   Down   -244.70 (-0.77%)   GAIL (India) Ltd     398.55   Down   -9.20 (-2.26%)   HCL Technologies Ltd     884.45   Up   14.15 (1.63%)   HDFC Bank Ltd     1,824.10   Down   -15.00 (-0.82%)   Hero Honda Motors Ltd     3,791.15   Down   -105.25 (-2.70%)   Hindalco Industries Ltd     230.90   Down   -13.65 (-5.58%)   Hindustan Unilever Ltd     1,239.20   Down   -17.50 (-1.39%)   Housing Development Finance Corporation Ltd     1,780.95   Down   -7.65 (-0.43%)   ICICI Bank Ltd     277.10   Down   -7.85 (-2.75%)   Indiabulls Housing Finance Ltd     1,242.35   Down   -39.50 (-3.08%)   Indian Oil Corporation Ltd     408.40   Down   -4.85 (-1.17%)   IndusInd Bank Ltd     1,707.60   Down   -22.55 (-1.30%)   Infosys Technologies Ltd     898.30   Down   -11.25 (-1.24%)   ITC Ltd     268.45   Down   -1.10 (-0.41%)   Kotak Mahindra Bank Ltd     1,021.90   Down   -7.25 (-0.70%)   Larsen & Toubro Ltd     1,184.80   Down   -43.25 (-3.52%)   Lupin Ltd     1,014.40   Down   -16.00 (-1.55%)   Mahindra & Mahindra Ltd     1,287.15   Down   -4.30 (-0.33%)   Maruti Suzuki India Ltd     8,068.20   Down   -76.75 (-0.94%)   NIFTY (S&P CNX)     9,964.40   Down   -157.50 (-1.56%)   NTPC Ltd     166.00   Down   -2.20 (-1.31%)   Oil & Natural Gas Corpn Ltd     164.45   Down   -1.45 (-0.87%)   Power Grid Corporation of India Ltd     209.55   Down   -2.00 (-0.95%)   Reliance Industries Ltd     817.40   Down   -23.95 (-2.85%)   State Bank of India     261.85   Down   -6.65 (-2.48%)   Sun Pharmaceuticals Industries Ltd     513.85   Down   -5.80 (-1.12%)   Tata Consultancy Services Ltd     2,503.60   Down   -21.30 (-0.84%)   Tata Motors Ltd     411.80   Down   -1.85 (-0.45%)   Tata Motors-DVR     230.75   Down   -2.45 (-1.05%)   Tata Power Company Ltd     80.40   Down   -2.70 (-3.25%)   Tata Steel Ltd     654.00   Down   -33.10 (-4.82%)   Tech Mahindra Ltd     458.40   Down   -1.85 (-0.40%)   UltraTech Cement Ltd     3,999.60   Down   -166.45 (-4.00%)   Vedanta Ltd     307.90   Down   -14.65 (-4.54%)   Wipro Ltd     294.45   Up   2.55 (0.87%)   Yes Bank Ltd     360.65   Down   -16.40 (-4.35%)   Zee Entertainment Enterprises Ltd     521.70   Down   -13.85 (-2.59%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com