• Sensex   39046.34   85.55  sensex_up_arr
  • Nifty   11691.50   19.35   sensex_up_arr
  • Bank Nifty   30351.00   0.26   sensex_up_arr
  • BSE Midcap   14542.90   0.08  sensex_up_arr
  • USDINR   69.78   -0.30   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
List of Underlying
Home >> Derivatives >> List of Underlying
As On: 18 Jun,2019  |  EOD
Underlying No.of Contracts Traded Turnover (Rs in Lakh)
BANKNIFTY 10445374 63405509.25
NIFTY 5064226 44406298.71
YESBANK 168407.0286 322120.54
IBULHSGFIN 108397.2 330503.06
RELIANCE 86977 557087.69
MARUTI 76136 367679.78
INDUSINDBK 64560.3334 272896.53
SBIN 63504 647836.06
ICICIBANK 60999 354072.51
TATASTEEL 44552 223254.66
HDFCBANK 33947 205145.96
TCS 29198 164300.80
TATAMOTORS 28363.5 89798.84
AXISBANK 27677 257645.19
ZEEL 27561 121586.73
Page  1  of  14
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     421.40   Down   -1.45 (-0.34%)   Asian Paints Ltd     1,380.05   Down   -21.90 (-1.56%)   Axis Bank Ltd     775.75   Down   -1.95 (-0.25%)   Bajaj Auto Ltd     2,855.60   Up   19.40 (0.68%)   Bajaj Finance Ltd     3,509.30   Up   42.80 (1.23%)   Bajaj Finserv Ltd     8,246.25   Up   124.95 (1.54%)   Bharat Petroleum Corporation Ltd     385.55   Up   7.40 (1.96%)   Bharti Airtel Ltd     345.15   Up   1.15 (0.33%)   Bharti Infratel Ltd     270.10   Down   -2.05 (-0.75%)   Britannia Industries Ltd     2,867.25   Down   -31.95 (-1.10%)   Cipla Ltd     547.60   Up   2.45 (0.45%)   Coal India Ltd     260.35   Up   5.05 (1.98%)   Dr Reddys Laboratories Ltd     2,591.25   Up   37.10 (1.45%)   Eicher Motors Ltd     19,731.85   Up   4.00 (0.02%)   GAIL (India) Ltd     308.05   Up   2.10 (0.69%)   Grasim Industries Ltd     879.65   Up   0.30 (0.03%)   HCL Technologies Ltd     1,089.60   Up   14.70 (1.37%)   HDFC Bank Ltd     2,417.25   Down   -4.75 (-0.20%)   Hero Honda Motors Ltd     2,667.80   Up   19.55 (0.74%)   Hindalco Industries Ltd     189.95   Down   -3.65 (-1.89%)   Hindustan Unilever Ltd     1,809.60   Down   -8.45 (-0.46%)   Housing Development Finance Corporation Ltd     2,153.00   Down   -20.00 (-0.92%)   ICICI Bank Ltd     422.15   Up   7.95 (1.92%)   Indiabulls Housing Finance Ltd     609.80   Down   -44.90 (-6.86%)   Indian Oil Corporation Ltd     157.65   Up   2.35 (1.51%)   IndusInd Bank Ltd     1,409.00   Up   9.35 (0.67%)   Infosys Technologies Ltd     750.15   Up   9.60 (1.30%)   ITC Ltd     275.10   Up   0.10 (0.04%)   JSW Steel Ltd     263.55   Up   3.35 (1.29%)   Kotak Mahindra Bank Ltd     1,461.85   Up   1.50 (0.10%)   Larsen & Toubro Ltd     1,505.30   Up   6.55 (0.44%)   Mahindra & Mahindra Ltd     625.90   Up   0.85 (0.14%)   Maruti Suzuki India Ltd     6,439.00   Down   -142.65 (-2.17%)   NIFTY (S&P CNX)     11,691.50   Up   19.35 (0.17%)   NTPC Ltd     132.40   Up   0.15 (0.11%)   Oil & Natural Gas Corpn Ltd     166.15   Up   1.75 (1.06%)   Power Grid Corporation of India Ltd     197.80   Up   3.75 (1.93%)   Reliance Industries Ltd     1,281.00   Down   -1.30 (-0.10%)   State Bank of India     340.05   Up   2.20 (0.65%)   Sun Pharmaceuticals Industries Ltd     378.45   Down   -4.45 (-1.16%)   Tata Consultancy Services Ltd     2,250.85   Up   1.65 (0.07%)   Tata Motors Ltd     158.30   Down   -0.45 (-0.28%)   Tata Steel Ltd     472.30   Down   -0.80 (-0.17%)   Tech Mahindra Ltd     741.55   Up   5.00 (0.68%)   Titan Company Ltd     1,257.50   Up   1.45 (0.12%)   UltraTech Cement Ltd     4,511.45   Up   56.15 (1.26%)   UPL Ltd     999.70   Up   4.75 (0.48%)   Vedanta Ltd     168.10   Up   4.05 (2.47%)   Wipro Ltd     298.00   Down   -1.15 (-0.38%)   Yes Bank Ltd     109.30   Down   -6.85 (-5.90%)   Zee Entertainment Enterprises Ltd     339.35   Up   1.25 (0.37%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?