Call TradeStation +079-2655 3700
  • Sensex   34109.54   284.01  sensex_up_arr
  • Nifty   10061.55   82.45   sensex_up_arr
  • Bank Nifty   20940.70   2.00   sensex_up_arr
  • BSE Midcap   12340.65   0.31  sensex_up_arr
  • USDINR   75.69   0.48   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :   NSE   |   BSE   |   DP : NSDL
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
List of Underlying
Home >> Derivatives >> List of Underlying
As On: 03 Jun,2020  |  EOD
Underlying No.of Contracts Traded Turnover (Rs in Lakh)
BANKNIFTY 20158550.25 84426830.64
NIFTY 10037407 75743904.30
ICICIBANK 125362 615112.16
BAJFINANCE 119964 723352.93
SBIN 112351 589505.70
HDFCBANK 78121.3 399297.49
AXISBANK 78096 383810.60
RELIANCE 73076 568920.96
KOTAKBANK 66240 367380.29
INDIGO 64864.6666 199108.58
INDUSINDBK 64023 110721.38
HINDUNILVR 41933 266756.78
RBLBANK 39108.6666 76701.87
BHARTIARTL 38604 394187.05
HDFC 38025 174501.48
Page  1  of  10
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     339.55   Down   -0.40 (-0.12%)   Asian Paints Ltd     1,716.55   Up   7.25 (0.42%)   Axis Bank Ltd     409.55   Down   -0.55 (-0.13%)   Bajaj Auto Ltd     2,783.40   Down   -12.70 (-0.45%)   Bajaj Finance Ltd     2,411.90   Up   65.70 (2.80%)   Bajaj Finserv Ltd     5,286.05   Up   101.35 (1.95%)   Bharat Petroleum Corporation Ltd     349.05   Up   7.45 (2.18%)   Bharti Airtel Ltd     551.65   Down   -6.45 (-1.16%)   Bharti Infratel Ltd     219.00   Down   -4.25 (-1.90%)   Britannia Industries Ltd     3,510.30   Up   59.30 (1.72%)   Cipla Ltd     641.20   Up   3.60 (0.56%)   Coal India Ltd     141.70   Down   -1.70 (-1.19%)   Dr Reddys Laboratories Ltd     3,962.40   Up   67.10 (1.72%)   Eicher Motors Ltd     17,542.85   Up   146.60 (0.84%)   GAIL (India) Ltd     96.35   Down   -0.20 (-0.21%)   Grasim Industries Ltd     597.80   Up   1.45 (0.24%)   HCL Technologies Ltd     562.80   Up   2.60 (0.46%)   HDFC Bank Ltd     1,022.25   Up   21.25 (2.12%)   Hero Honda Motors Ltd     2,300.20   Down   -18.05 (-0.78%)   Hindalco Industries Ltd     143.35   Up   2.20 (1.56%)   Hindustan Unilever Ltd     2,120.50   Up   13.10 (0.62%)   Housing Development Finance Corporation Ltd     1,835.65   Up   22.10 (1.22%)   ICICI Bank Ltd     356.85   Up   8.45 (2.43%)   Indian Oil Corporation Ltd     87.00   Up   1.20 (1.40%)   IndusInd Bank Ltd     432.35   Down   -2.35 (-0.54%)   Infosys Technologies Ltd     701.55   Down   -6.55 (-0.93%)   ITC Ltd     196.70   Down   -0.55 (-0.28%)   JSW Steel Ltd     192.70   Up   0.55 (0.29%)   Kotak Mahindra Bank Ltd     1,386.55   Up   43.65 (3.25%)   Larsen & Toubro Ltd     961.30   Up   15.85 (1.68%)   Mahindra & Mahindra Ltd     485.10   Up   22.25 (4.81%)   Maruti Suzuki India Ltd     5,624.00   Down   -66.10 (-1.16%)   Nestle India Ltd     17,407.55   Up   393.10 (2.31%)   NIFTY (S&P CNX)     10,061.55   Up   82.45 (0.83%)   NTPC Ltd     94.70   Down   -2.05 (-2.12%)   Oil & Natural Gas Corpn Ltd     86.30   Up   2.00 (2.37%)   Power Grid Corporation of India Ltd     164.55   Down   -0.50 (-0.30%)   Reliance Industries Ltd     1,541.65   Up   5.95 (0.39%)   Shree Cement Ltd     21,630.10   Up   429.10 (2.02%)   State Bank of India     174.90   Up   4.65 (2.73%)   Sun Pharmaceuticals Industries Ltd     476.15   Up   3.05 (0.64%)   Tata Consultancy Services Ltd     2,046.15   Down   -1.00 (-0.05%)   Tata Motors Ltd     98.75   Up   2.25 (2.33%)   Tata Steel Ltd     317.40   Down   -2.00 (-0.63%)   Tech Mahindra Ltd     553.25   Up   5.75 (1.05%)   Titan Company Ltd     984.35   Up   8.20 (0.84%)   UltraTech Cement Ltd     3,855.90   Up   21.65 (0.56%)   UPL Ltd     419.10   Down   -5.60 (-1.32%)   Vedanta Ltd     96.70   Down   -0.20 (-0.21%)   Wipro Ltd     211.35   Down   -4.50 (-2.08%)   Zee Entertainment Enterprises Ltd     195.70   Down   -3.25 (-1.63%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
Stock Market Links
Facebook
Twitter
Linked in
Email Us

Instagram
Get the PRSSB APP
App-store
Mutual Fund APP
demat_app
App-store
� 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)

Want Us to Call You?