• Sensex   36809.11   -251.26  sensex_dwn_arr
  • Nifty   10833.45   -85.25   sensex_dwn_arr
  • Bank Nifty   27451.30   -0.97   sensex_dwn_arr
  • BSE Midcap   13177.93   -0.62  sensex_dwn_arr
  • USDINR   71.80   0.29   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
List of Underlying
Home >> Derivatives >> List of Underlying
As On: 21 Aug,2019  |  EOD
Underlying No.of Contracts Traded Turnover (Rs in Lakh)
BANKNIFTY 12634130 70041216.24
NIFTY 6244503 51136391.18
YESBANK 151876 218519.19
MARUTI 120205 561558.69
TATAMOTORS 93939 316762.31
RELIANCE 80713 512910.94
IBULHSGFIN 67398 260722.42
SBIN 65452 544691.54
HDFCBANK 49306 274369.40
TATASTEEL 47837 174089.85
AXISBANK 32529 259464.32
ICICIBANK 32338 183217.00
BAJFINANCE 30481 248530.64
INDUSINDBK 29995 164036.66
INFY 29448 282506.44
Page  1  of  11
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     345.40   Down   -5.30 (-1.51%)   Asian Paints Ltd     1,575.30   Down   -13.85 (-0.87%)   Axis Bank Ltd     665.00   Up   0.30 (0.05%)   Bajaj Auto Ltd     2,748.90   Down   -15.90 (-0.58%)   Bajaj Finance Ltd     3,221.40   Down   -40.05 (-1.23%)   Bajaj Finserv Ltd     6,895.00   Down   -250.85 (-3.51%)   Bharat Petroleum Corporation Ltd     321.90   Down   -5.90 (-1.80%)   Bharti Airtel Ltd     355.90   Up   1.00 (0.28%)   Bharti Infratel Ltd     246.60   Down   -1.65 (-0.66%)   Britannia Industries Ltd     2,456.40   Up   71.90 (3.02%)   Cipla Ltd     465.95   Down   -2.10 (-0.45%)   Coal India Ltd     186.00   Down   -2.80 (-1.48%)   Dr Reddys Laboratories Ltd     2,549.00   Up   46.00 (1.84%)   Eicher Motors Ltd     15,650.00   Down   -350.50 (-2.19%)   GAIL (India) Ltd     122.30   Down   -0.20 (-0.16%)   Grasim Industries Ltd     700.55   Up   1.75 (0.25%)   HCL Technologies Ltd     1,072.50   Up   2.35 (0.22%)   HDFC Bank Ltd     2,207.95   Down   -17.90 (-0.80%)   Hero Honda Motors Ltd     2,665.00   Down   -49.25 (-1.81%)   Hindalco Industries Ltd     177.30   Up   0.25 (0.14%)   Hindustan Unilever Ltd     1,874.95   Up   24.95 (1.35%)   Housing Development Finance Corporation Ltd     2,032.35   Down   -34.55 (-1.67%)   ICICI Bank Ltd     406.45   Down   -5.60 (-1.36%)   Indiabulls Housing Finance Ltd     451.60   Down   -31.95 (-6.61%)   Indian Oil Corporation Ltd     120.05   Down   -1.00 (-0.83%)   IndusInd Bank Ltd     1,343.75   Down   -23.45 (-1.72%)   Infosys Technologies Ltd     793.75   Down   -5.70 (-0.71%)   ITC Ltd     242.75   Up   1.30 (0.54%)   JSW Steel Ltd     219.20   Up   0.20 (0.09%)   Kotak Mahindra Bank Ltd     1,487.70   Down   -18.05 (-1.20%)   Larsen & Toubro Ltd     1,293.85   Down   -16.80 (-1.28%)   Mahindra & Mahindra Ltd     516.45   Down   -4.45 (-0.85%)   Maruti Suzuki India Ltd     6,216.00   Down   -12.90 (-0.21%)   NIFTY (S&P CNX)     10,832.25   Down   -86.45 (-0.79%)   NTPC Ltd     116.20   Down   -1.70 (-1.44%)   Oil & Natural Gas Corpn Ltd     120.20   Down   -1.00 (-0.83%)   Power Grid Corporation of India Ltd     203.35   Down   -1.55 (-0.76%)   Reliance Industries Ltd     1,250.00   Down   -20.95 (-1.65%)   State Bank of India     275.80   Down   -1.60 (-0.58%)   Sun Pharmaceuticals Industries Ltd     418.65   Up   1.65 (0.40%)   Tata Consultancy Services Ltd     2,211.50   Up   25.30 (1.16%)   Tata Motors Ltd     111.65   Down   -0.75 (-0.67%)   Tata Steel Ltd     344.40   Up   1.40 (0.41%)   Tech Mahindra Ltd     672.70   Down   -0.10 (-0.01%)   Titan Company Ltd     1,067.00   Up   1.70 (0.16%)   UltraTech Cement Ltd     3,872.90   Down   -48.50 (-1.24%)   UPL Ltd     512.40   Down   -23.50 (-4.39%)   Vedanta Ltd     136.15   Down   -3.80 (-2.72%)   Wipro Ltd     250.05   Down   -2.35 (-0.93%)   Yes Bank Ltd     60.95   Down   -4.45 (-6.80%)   Zee Entertainment Enterprises Ltd     338.90   Down   -5.30 (-1.54%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?