Call TradeStation +079-2655 3700
  • Sensex   40553.06   -154.25  sensex_dwn_arr
  • Nifty   11883.00   -54.65   sensex_dwn_arr
  • Bank Nifty   24507.80   -0.52   sensex_dwn_arr
  • BSE Midcap   14800.34   -0.06  sensex_dwn_arr
  • USDINR   73.67   -0.14   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :   NSE   |   BSE   |   DP : NSDL
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
List of Underlying
Home >> Derivatives >> List of Underlying
As On: 21 Oct,2020  |  EOD
Underlying No.of Contracts Traded Turnover (Rs in Lakh)
BANKNIFTY 26371417 162415294.09
NIFTY 16436857 147163084.47
RELIANCE 227795 2444064.95
BAJFINANCE 190841 1542400.82
ICICIBANK 134038 774622.36
SBIN 123132 752644.35
HDFCBANK 107639 738064.48
INDUSINDBK 98812 496510.54
AXISBANK 74823 450239.92
BHARTIARTL 70133 543929.81
TATASTEEL 65074 446983.54
BRITANNIA 64210 436274.85
HDFC 62083 381577.64
ULTRACEMCO 61908 573156.65
TCS 60756 487639.81
Page  1  of  10
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     359.30   Up   3.95 (1.11%)   Asian Paints Ltd     2,093.00   Down   -21.30 (-1.01%)   Axis Bank Ltd     503.80   Up   2.35 (0.47%)   Bajaj Auto Ltd     3,003.10   Down   -14.90 (-0.49%)   Bajaj Finance Ltd     3,267.00   Up   34.15 (1.06%)   Bajaj Finserv Ltd     5,937.05   Up   32.90 (0.56%)   Bharat Petroleum Corporation Ltd     344.85   Down   -4.70 (-1.34%)   Bharti Airtel Ltd     425.20   Up   6.20 (1.48%)   Britannia Industries Ltd     3,443.00   Up   45.75 (1.35%)   Cipla Ltd     750.50   Down   -16.60 (-2.16%)   Coal India Ltd     114.55   Down   -0.55 (-0.48%)   Divis Laboratories Ltd     3,042.00   Down   -36.95 (-1.20%)   Dr Reddys Laboratories Ltd     4,891.05   Down   -155.70 (-3.09%)   Eicher Motors Ltd     2,148.90   Down   -32.45 (-1.49%)   GAIL (India) Ltd     87.55   Down   -0.10 (-0.11%)   Grasim Industries Ltd     782.45   Down   -9.30 (-1.17%)   HCL Technologies Ltd     864.15   Down   -6.90 (-0.79%)   HDFC Bank Ltd     1,237.20   Down   -9.50 (-0.76%)   HDFC Life Insurance Company Ltd     563.75   Up   1.05 (0.19%)   Hero Honda Motors Ltd     3,129.45   Down   -48.90 (-1.54%)   Hindalco Industries Ltd     182.95   Down   -3.00 (-1.61%)   Hindustan Unilever Ltd     2,167.05   Up   3.90 (0.18%)   Housing Development Finance Corporation Ltd     2,048.10   Down   -0.65 (-0.03%)   ICICI Bank Ltd     416.45   Down   -3.85 (-0.92%)   Indian Oil Corporation Ltd     76.50   Up   0.50 (0.66%)   IndusInd Bank Ltd     617.70   Down   -10.40 (-1.66%)   Infosys Technologies Ltd     1,140.80   Down   -7.55 (-0.66%)   ITC Ltd     168.55   Up   0.90 (0.54%)   JSW Steel Ltd     321.50   Down   -1.45 (-0.45%)   Kotak Mahindra Bank Ltd     1,394.25   Up   0.95 (0.07%)   Larsen & Toubro Ltd     935.90   Up   11.45 (1.24%)   Mahindra & Mahindra Ltd     598.55   Down   -2.30 (-0.38%)   Maruti Suzuki India Ltd     6,800.00   Down   -61.85 (-0.90%)   Nestle India Ltd     15,824.95   Down   -205.90 (-1.28%)   NIFTY (S&P CNX)     11,887.45   Down   -50.20 (-0.42%)   NTPC Ltd     82.85   Up   0.55 (0.67%)   Oil & Natural Gas Corpn Ltd     68.85   Up   1.05 (1.55%)   Power Grid Corporation of India Ltd     163.70   Down   -0.05 (-0.03%)   Reliance Industries Ltd     2,111.75   Down   -12.85 (-0.60%)   SBI Life Insurance Company Ltd     775.35   Down   -10.00 (-1.27%)   Shree Cement Ltd     21,005.80   Down   -141.70 (-0.67%)   State Bank of India     203.35   Down   -0.40 (-0.20%)   Sun Pharmaceuticals Industries Ltd     483.80   Down   -6.40 (-1.31%)   Tata Consultancy Services Ltd     2,643.50   Down   -31.90 (-1.19%)   Tata Motors Ltd     131.85   Up   1.60 (1.23%)   Tata Steel Ltd     402.50   Down   -1.55 (-0.38%)   Tech Mahindra Ltd     834.25   Down   -11.65 (-1.38%)   Titan Company Ltd     1,249.45   Up   4.75 (0.38%)   UltraTech Cement Ltd     4,601.75   Down   -27.35 (-0.59%)   UPL Ltd     453.25   Down   -0.95 (-0.21%)   Wipro Ltd     343.20   Down   -0.25 (-0.07%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
Stock Market Links
Facebook
Twitter
Linked in
Email Us

Instagram
Get the PRSSB APP
App-store
Mutual Fund APP
demat_app
App-store
� 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)

Want Us to Call You?