List of Underlying
Home >> Derivatives >> List of Underlying
As On: 17 Nov,2017  |  EOD
Underlying No.of Contracts Traded Turnover (Rs in Lakh)
NIFTY 2641381 20372179.24
BANKNIFTY 2197244 22612629.01
SBIN 67927 687760.88
DLF 49659 555808.36
RELIANCE 44757 408139.08
YESBANK 40456 216712.68
ICICIBANK 40159 359031.50
TATASTEEL 37206 260888.47
TATAMOTORS 34849 220489.62
MARUTI 33574 210215.63
Page  1  of  22
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     399.25   Down   -1.70 (-0.42%)   Ambuja Cements Ltd     265.50   Down   -9.00 (-3.28%)   Asian Paints Ltd     1,167.35   Down   -3.95 (-0.34%)   Aurobindo Pharma Ltd     707.00   Down   -1.80 (-0.25%)   Axis Bank Ltd     545.10   Up   2.70 (0.50%)   Bajaj Auto Ltd     3,235.45   Up   28.60 (0.89%)   Bajaj Finance Ltd     1,801.50   Up   14.15 (0.79%)   Bharat Petroleum Corporation Ltd     504.65   Up   0.65 (0.13%)   Bharti Airtel Ltd     492.45   Down   -1.05 (-0.21%)   Bharti Infratel Ltd     385.05   Up   4.90 (1.29%)   Bosch Ltd     19,285.00   Up   319.10 (1.68%)   Cipla Ltd     600.90   Down   -7.65 (-1.26%)   Coal India Ltd     278.55   Up   5.75 (2.11%)   Dr Reddys Laboratories Ltd     2,304.20   Down   -18.40 (-0.79%)   Eicher Motors Ltd     30,541.35   Down   -166.10 (-0.54%)   GAIL (India) Ltd     459.70   Up   14.95 (3.36%)   HCL Technologies Ltd     839.60   Down   -0.40 (-0.05%)   HDFC Bank Ltd     1,835.75   Up   10.20 (0.56%)   Hero Honda Motors Ltd     3,661.25   Up   30.10 (0.83%)   Hindalco Industries Ltd     259.25   Up   0.40 (0.15%)   Hindustan Petroleum Corporation Ltd     416.75   Up   1.95 (0.47%)   Hindustan Unilever Ltd     1,275.50   Down   -2.65 (-0.21%)   Housing Development Finance Corporation Ltd     1,690.00   Down   -15.50 (-0.91%)   ICICI Bank Ltd     318.50   Down   -6.60 (-2.03%)   Indiabulls Housing Finance Ltd     1,203.15   Up   19.15 (1.62%)   Indian Oil Corporation Ltd     393.40   Down   -1.75 (-0.44%)   IndusInd Bank Ltd     1,651.65   Up   19.75 (1.21%)   Infosys Technologies Ltd     960.20   Down   -10.75 (-1.11%)   ITC Ltd     259.90   Up   1.90 (0.74%)   Kotak Mahindra Bank Ltd     1,040.35   Up   17.15 (1.68%)   Larsen & Toubro Ltd     1,230.55   Up   7.75 (0.63%)   Lupin Ltd     827.10   Down   -2.45 (-0.30%)   Mahindra & Mahindra Ltd     1,402.65   Down   -14.10 (-1.00%)   Maruti Suzuki India Ltd     8,403.45   Up   55.10 (0.66%)   NIFTY (S&P CNX)     10,299.75   Up   16.15 (0.16%)   NTPC Ltd     180.80   Up   3.25 (1.83%)   Oil & Natural Gas Corpn Ltd     179.30   Up   1.70 (0.96%)   Power Grid Corporation of India Ltd     208.55   Down   -0.05 (-0.02%)   Reliance Industries Ltd     921.80   Up   9.90 (1.09%)   State Bank of India     334.10   Down   -3.40 (-1.01%)   Sun Pharmaceuticals Industries Ltd     517.35   Up   0.25 (0.05%)   Tata Consultancy Services Ltd     2,712.10   Up   4.80 (0.18%)   Tata Motors Ltd     423.00   Up   1.20 (0.28%)   Tata Steel Ltd     701.40   Up   0.20 (0.03%)   Tech Mahindra Ltd     477.70   Down   -6.85 (-1.41%)   UltraTech Cement Ltd     4,198.35   Down   -68.70 (-1.61%)   UPL Ltd     728.65   Up   4.45 (0.61%)   Vedanta Ltd     311.60   Up   4.00 (1.30%)   Wipro Ltd     293.15   Down   -2.00 (-0.68%)   Yes Bank Ltd     313.00   Up   6.90 (2.25%)   Zee Entertainment Enterprises Ltd     532.25   Down   -3.25 (-0.61%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com