• Sensex   39140.28   -135.36  sensex_dwn_arr
  • Nifty   11752.80   -34.35   sensex_dwn_arr
  • Bank Nifty   30223.40   -1.01   sensex_dwn_arr
  • BSE Midcap   15382.57   -0.89  sensex_dwn_arr
  • USDINR   69.49   -0.28   sensex_dwn_arr
List of Underlying
Home >> Derivatives >> List of Underlying
As On: 18 Apr,2019  |  EOD
Underlying No.of Contracts Traded Turnover (Rs in Lakh)
BANKNIFTY 25429435 153712797.16
NIFTY 5590350 49276699.11
RELIANCE 217069 1504233.90
TATAMOTORS 97559 460966.28
YESBANK 72795 325866.82
SBIN 60619 565211.56
INDIGO 56206 524199.64
TCS 46660 250803.33
ICICIBANK 44260 492215.46
IBULHSGFIN 43816 175384.49
Page  1  of  20
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     390.55   Down   -5.10 (-1.29%)   Asian Paints Ltd     1,469.60   Up   10.60 (0.73%)   Axis Bank Ltd     771.20   Up   0.10 (0.01%)   Bajaj Auto Ltd     3,069.50   Up   1.05 (0.03%)   Bajaj Finance Ltd     3,014.45   Down   -18.05 (-0.60%)   Bajaj Finserv Ltd     7,571.15   Down   -7.80 (-0.10%)   Bharat Petroleum Corporation Ltd     362.90   Up   5.40 (1.51%)   Bharti Airtel Ltd     346.95   Down   -1.80 (-0.52%)   Bharti Infratel Ltd     307.20   Down   -5.75 (-1.84%)   Britannia Industries Ltd     2,997.75   Down   -22.75 (-0.75%)   Cipla Ltd     561.55   Up   2.20 (0.39%)   Coal India Ltd     251.45   Down   -0.15 (-0.06%)   Dr Reddys Laboratories Ltd     2,799.10   Down   -26.00 (-0.92%)   Eicher Motors Ltd     21,023.90   Down   -246.65 (-1.16%)   GAIL (India) Ltd     351.95   Up   0.35 (0.10%)   Grasim Industries Ltd     867.25   Down   -16.30 (-1.84%)   HCL Technologies Ltd     1,102.65   Down   -4.40 (-0.40%)   HDFC Bank Ltd     2,293.65   Down   -11.40 (-0.49%)   Hero Honda Motors Ltd     2,741.55   Up   1.90 (0.07%)   Hindalco Industries Ltd     207.20   Down   -7.75 (-3.61%)   Hindustan Unilever Ltd     1,739.90   Up   1.35 (0.08%)   Housing Development Finance Corporation Ltd     2,003.75   Down   -22.95 (-1.13%)   ICICI Bank Ltd     404.40   Down   -2.60 (-0.64%)   Indiabulls Housing Finance Ltd     800.55   Down   -31.90 (-3.83%)   Indian Oil Corporation Ltd     156.10   Up   0.40 (0.26%)   IndusInd Bank Ltd     1,764.30   Down   -50.85 (-2.80%)   Infosys Technologies Ltd     717.05   Down   -7.05 (-0.97%)   ITC Ltd     304.40   Down   -2.80 (-0.91%)   JSW Steel Ltd     299.15   Up   7.95 (2.73%)   Kotak Mahindra Bank Ltd     1,369.65   Down   -16.75 (-1.21%)   Larsen & Toubro Ltd     1,360.70   Down   -20.70 (-1.50%)   Mahindra & Mahindra Ltd     684.65   Down   -3.45 (-0.50%)   Maruti Suzuki India Ltd     7,447.45   Down   -11.10 (-0.15%)   NIFTY (S&P CNX)     11,752.80   Down   -34.35 (-0.29%)   NTPC Ltd     135.35   Down   -2.20 (-1.60%)   Oil & Natural Gas Corpn Ltd     160.60   Up   0.15 (0.09%)   Power Grid Corporation of India Ltd     194.30   Down   -2.55 (-1.30%)   Reliance Industries Ltd     1,385.95   Up   42.20 (3.14%)   State Bank of India     310.80   Down   -4.95 (-1.57%)   Sun Pharmaceuticals Industries Ltd     463.20   Up   0.65 (0.14%)   Tata Consultancy Services Ltd     2,150.05   Up   18.25 (0.86%)   Tata Motors Ltd     236.25   Up   5.75 (2.49%)   Tata Steel Ltd     543.10   Down   -10.15 (-1.83%)   Tech Mahindra Ltd     800.35   Up   2.25 (0.28%)   Titan Company Ltd     1,125.40   Up   5.35 (0.48%)   UltraTech Cement Ltd     4,259.95   Up   4.90 (0.12%)   UPL Ltd     934.05   Up   0.15 (0.02%)   Vedanta Ltd     178.60   Down   -6.35 (-3.43%)   Wipro Ltd     284.80   Up   3.90 (1.39%)   Yes Bank Ltd     255.80   Down   -10.65 (-4.00%)   Zee Entertainment Enterprises Ltd     402.30   Down   -13.25 (-3.19%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com