List of Underlying
Home >> Derivatives >> List of Underlying
As On: 23 Jan,2018  |  EOD
Underlying No.of Contracts Traded Turnover (Rs in Lakh)
NIFTY 5956251 49512974.41
BANKNIFTY 2709024 29680717.11
RELIANCE 99871 981981.61
INFY 94671 668623.40
AXISBANK 90985 677037.58
TATASTEEL 90853 708426.27
SBIN 89190 851140.17
MARUTI 84874 597941.57
VEDL 75474 453693.08
ICICIBANK 56787 565783.08
Page  1  of  22
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     438.40   Up   0.35 (0.08%)   Ambuja Cements Ltd     262.70   Down   -5.75 (-2.14%)   Asian Paints Ltd     1,169.90   Down   -6.10 (-0.52%)   Aurobindo Pharma Ltd     653.75   Up   12.95 (2.02%)   Axis Bank Ltd     620.10   Up   8.55 (1.40%)   Bajaj Auto Ltd     3,295.95   Up   21.45 (0.66%)   Bajaj Finance Ltd     1,708.70   Up   2.35 (0.14%)   Bharat Petroleum Corporation Ltd     481.15   Up   12.00 (2.56%)   Bharti Airtel Ltd     492.10   Up   1.40 (0.29%)   Bharti Infratel Ltd     339.40   Down   -4.10 (-1.19%)   Bosch Ltd     19,776.00   Down   -205.50 (-1.03%)   Cipla Ltd     622.35   Up   21.20 (3.53%)   Coal India Ltd     293.10   Up   8.05 (2.82%)   Dr Reddys Laboratories Ltd     2,520.40   Up   23.85 (0.96%)   Eicher Motors Ltd     27,071.25   Down   -578.55 (-2.09%)   GAIL (India) Ltd     470.80   Up   13.40 (2.93%)   HCL Technologies Ltd     995.35   Up   29.00 (3.00%)   HDFC Bank Ltd     1,951.30   Down   -12.05 (-0.61%)   Hero Honda Motors Ltd     3,630.00   Up   27.05 (0.75%)   Hindalco Industries Ltd     264.95   Up   9.85 (3.86%)   Hindustan Petroleum Corporation Ltd     395.90   Down   -5.90 (-1.47%)   Hindustan Unilever Ltd     1,368.35   Up   13.25 (0.98%)   Housing Development Finance Corporation Ltd     1,884.65   Up   12.65 (0.68%)   ICICI Bank Ltd     362.30   Up   10.80 (3.07%)   Indiabulls Housing Finance Ltd     1,379.10   Up   23.95 (1.77%)   Indian Oil Corporation Ltd     389.40   Up   6.90 (1.80%)   IndusInd Bank Ltd     1,723.35   Up   40.15 (2.39%)   Infosys Technologies Ltd     1,177.10   Up   27.10 (2.36%)   ITC Ltd     276.60   Up   2.95 (1.08%)   Kotak Mahindra Bank Ltd     1,075.45   Up   1.35 (0.13%)   Larsen & Toubro Ltd     1,410.70   Up   11.85 (0.85%)   Lupin Ltd     937.35   Up   7.30 (0.78%)   Mahindra & Mahindra Ltd     769.05   Up   9.45 (1.24%)   Maruti Suzuki India Ltd     9,393.40   Up   83.30 (0.89%)   NIFTY (S&P CNX)     11,083.70   Up   117.50 (1.07%)   NTPC Ltd     172.70   Up   0.30 (0.17%)   Oil & Natural Gas Corpn Ltd     207.35   Up   6.65 (3.31%)   Power Grid Corporation of India Ltd     195.85   Up   0.55 (0.28%)   Reliance Industries Ltd     983.25   Up   11.75 (1.21%)   State Bank of India     318.10   Up   11.60 (3.78%)   Sun Pharmaceuticals Industries Ltd     579.35   Up   3.20 (0.56%)   Tata Consultancy Services Ltd     3,102.00   Down   -14.40 (-0.46%)   Tata Motors Ltd     418.00   Down   -3.90 (-0.92%)   Tata Steel Ltd     779.75   Up   27.55 (3.66%)   Tech Mahindra Ltd     588.25   Up   18.75 (3.29%)   UltraTech Cement Ltd     4,374.70   Up   44.70 (1.03%)   UPL Ltd     807.25   Down   -6.35 (-0.78%)   Vedanta Ltd     343.50   Up   16.55 (5.06%)   Wipro Ltd     315.25   Down   -6.30 (-1.96%)   Yes Bank Ltd     359.55   Up   4.20 (1.18%)   Zee Entertainment Enterprises Ltd     597.15   Down   -11.70 (-1.92%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com