Top Quantity
Home >> Derivatives >> Top Quantity
As On: 14 Dec,2018 | EOD
| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (Rs) |
Close Price (Rs) |
Today's Change [%] |
Open Interest |
Volume |
Value |
|
OPTSTK
|
IDEA |
27-Dec-18 |
PE |
23.00 |
0.10 |
0.05 |
35000 |
7,000 |
0.02 |
|
OPTSTK
|
IDEA |
27-Dec-18 |
CE |
35.00 |
2.00 |
0.70 |
966000 |
4,578,000 |
17.17 |
|
OPTSTK
|
IDEA |
27-Dec-18 |
PE |
29.00 |
0.10 |
-0.05 |
70000 |
7,000 |
0.02 |
|
OPTSTK
|
IDEA |
27-Dec-18 |
CE |
42.00 |
0.30 |
0.10 |
1253000 |
1,813,000 |
7.69 |
|
OPTSTK
|
IDEA |
27-Dec-18 |
PE |
38.00 |
2.50 |
-0.75 |
434000 |
126,000 |
0.50 |
|
OPTSTK
|
IDEA |
27-Dec-18 |
CE |
30.00 |
5.60 |
2.25 |
56000 |
7,000 |
0.02 |
|
OPTSTK
|
IDEA |
27-Dec-18 |
CE |
34.00 |
2.85 |
1.05 |
245000 |
336,000 |
1.24 |
|
OPTSTK
|
IDEA |
27-Dec-18 |
CE |
44.00 |
0.20 |
0.05 |
315000 |
301,000 |
1.33 |
|
OPTSTK
|
IDEA |
27-Dec-18 |
PE |
37.00 |
1.80 |
-0.75 |
889000 |
1,456,000 |
5.61 |
|
OPTSTK
|
IDEA |
27-Dec-18 |
CE |
50.00 |
0.10 |
0.05 |
2429000 |
994,000 |
4.98 |