Home
Downloads
Careers
Online Demat Payment
Online Trading A/C Payment
Feedback
Open an Online Account
Call TradeStation
+079-2655 3700
Sensex
48564.27
-470.40
Nifty
14281.30
-152.40
Bank Nifty
31811.75
-1.35
BSE Midcap
18524.83
-2.01
USDINR
73.37
0.29
Sensex
48564.27
-470.40
Nifty
14281.30
-152.40
Bank Nifty
31811.75
-1.35
BSE Midcap
18524.83
-2.01
USDINR
73.37
0.29
PRAVIN RATILAL SHARE AND STOCK BROKERS LTD
Member : NSE | BSE | DP : NSDL
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member : NSE | BSE | DP : NSDL
Mon, Jan 18 2021 | 04:22 PM
Toggle navigation
ABOUT US
PRODUCTS
EQUITY
DERIVATIVES
CURRENCY DERIVATIVES
DEPOSITORY & DEMAT SERVICES
MUTUAL FUND
STOCK LENDING AND BORROWING
ONLINE TRADING
IPO & BOOK-BUILDING
FD, RBI & TAX FREE BONDS
SOVEREIGN GOLD BOND SCHEME
NON CONVERTIBLE DEBENTURES
MARKET OVERVIEW
EQUITY ANALYSIS
MUTUAL FUND
IPO
EQUITY DERIVATIVES
CURRENCY DERIVATIVES
CONTACT US
PARTNER WITH US
OUR NETWORK
PHOTO GALLERY
x
We Offers :
Equity | Derivatives | Currency Derivatives | Depositary and Demat Services | Mutual Funds | IPO and Book Building | Fixed Deposits, RBI Bonds and Tax Free Bonds | Sovereign Gold Bond Scheme | NCD | Internet Based Trading
x
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
Derivatives
Derivatives Summary
Get Quotes
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Top Quantity
Home >> Derivatives >> Top Quantity
ALL Futures
ALL Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
As On: 15 Jan,2021 | EOD
Instrument Type
Underlying
Expiry Date
Option Type
Strike Price (
R
s
)
Close Price (
R
s
)
Today's Change [%]
Open Interest
Volume
Value
OPTSTK
AARTIIND
28-Jan-21
PE
1260.00
48.75
11.15
7650
425
0.06
OPTSTK
AARTIIND
28-Jan-21
CE
1380.00
15.45
-1.40
3825
850
0.12
OPTSTK
AARTIIND
28-Jan-21
CE
1260.00
50.50
-6.15
3825
2,125
0.28
OPTSTK
AARTIIND
28-Jan-21
CE
1500.00
1.85
-4.15
12325
425
0.06
OPTSTK
AARTIIND
28-Jan-21
CE
1320.00
26.40
-4.65
14450
2,975
0.40
OPTSTK
AARTIIND
28-Jan-21
CE
1340.00
18.40
-8.15
22525
8,075
1.10
OPTSTK
AARTIIND
28-Jan-21
PE
1240.00
39.40
15.25
1275
1,700
0.22
OPTSTK
AARTIIND
28-Jan-21
PE
1200.00
25.00
1.85
21250
5,525
0.68
OPTSTK
AARTIIND
28-Jan-21
PE
1280.00
58.90
1.20
3825
425
0.06
OPTSTK
AARTIIND
28-Jan-21
CE
1360.00
15.00
-6.05
20400
4,250
0.58
OPTSTK
AARTIIND
28-Jan-21
CE
1280.00
40.45
-6.00
5525
850
0.11
OPTSTK
AARTIIND
25-Feb-21
PE
1200.00
50.00
5.80
33150
1,700
0.21
OPTSTK
AARTIIND
28-Jan-21
PE
1220.00
30.45
-0.35
20825
2,550
0.32
OPTSTK
AARTIIND
28-Jan-21
CE
1400.00
11.95
-0.55
43775
1,275
0.18
OPTSTK
AARTIIND
28-Jan-21
CE
1300.00
31.60
-8.20
61200
15,725
2.10
Page
1
of 450
NEXT
PREV ||
Adani Ports & Special Economic Zone Ltd
515.50
-12.45 (-2.36%)
Asian Paints Ltd
2,588.20
-2.70 (-0.10%)
Axis Bank Ltd
657.00
-17.85 (-2.65%)
Bajaj Auto Ltd
3,563.75
-16.55 (-0.46%)
Bajaj Finance Ltd
4,719.85
-163.75 (-3.35%)
Bajaj Finserv Ltd
8,354.60
-281.50 (-3.26%)
Bharat Petroleum Corporation Ltd
409.55
-5.05 (-1.22%)
Bharti Airtel Ltd
586.95
-15.70 (-2.61%)
Britannia Industries Ltd
3,607.85
-1.20 (-0.03%)
Cipla Ltd
801.75
-21.95 (-2.66%)
Coal India Ltd
138.70
-4.55 (-3.18%)
Divis Laboratories Ltd
3,565.30
-79.50 (-2.18%)
Dr Reddys Laboratories Ltd
5,052.10
-160.70 (-3.08%)
Eicher Motors Ltd
2,873.00
15.70 (0.55%)
GAIL (India) Ltd
137.90
-0.60 (-0.43%)
Grasim Industries Ltd
999.20
-33.85 (-3.28%)
HCL Technologies Ltd
981.50
-8.30 (-0.84%)
HDFC Bank Ltd
1,483.10
16.45 (1.12%)
HDFC Life Insurance Company Ltd
693.95
-10.90 (-1.55%)
Hero Honda Motors Ltd
3,163.15
-39.85 (-1.24%)
Hindalco Industries Ltd
243.15
-10.20 (-4.03%)
Hindustan Unilever Ltd
2,332.60
-18.55 (-0.79%)
Housing Development Finance Corporation Ltd
2,566.50
-66.25 (-2.52%)
ICICI Bank Ltd
533.15
-9.85 (-1.81%)
Indian Oil Corporation Ltd
98.30
-3.00 (-2.96%)
IndusInd Bank Ltd
932.80
-33.10 (-3.43%)
Infosys Technologies Ltd
1,312.05
-32.90 (-2.45%)
ITC Ltd
219.75
1.90 (0.87%)
JSW Steel Ltd
383.10
-11.10 (-2.82%)
Kotak Mahindra Bank Ltd
1,846.95
-16.95 (-0.91%)
Larsen & Toubro Ltd
1,336.05
-18.10 (-1.34%)
Mahindra & Mahindra Ltd
809.00
-10.65 (-1.30%)
Maruti Suzuki India Ltd
7,830.65
-194.10 (-2.42%)
Nestle India Ltd
17,630.70
-203.30 (-1.14%)
NIFTY (S&P CNX)
14,281.30
-152.40 (-1.06%)
NTPC Ltd
97.55
-2.90 (-2.89%)
Oil & Natural Gas Corpn Ltd
96.65
-4.75 (-4.68%)
Power Grid Corporation of India Ltd
195.75
-7.25 (-3.57%)
Reliance Industries Ltd
1,983.95
46.50 (2.40%)
SBI Life Insurance Company Ltd
892.90
-17.35 (-1.91%)
Shree Cement Ltd
23,846.90
-566.90 (-2.32%)
State Bank of India
294.45
-9.40 (-3.09%)
Sun Pharmaceuticals Industries Ltd
581.45
-22.85 (-3.78%)
Tata Consultancy Services Ltd
3,221.75
-11.60 (-0.36%)
Tata Motors Ltd
245.95
-14.35 (-5.51%)
Tata Steel Ltd
666.70
-39.20 (-5.55%)
Tech Mahindra Ltd
998.25
-9.05 (-0.90%)
Titan Company Ltd
1,503.55
26.30 (1.78%)
UltraTech Cement Ltd
5,386.00
-66.25 (-1.22%)
UPL Ltd
561.30
38.75 (7.42%)
Wipro Ltd
431.55
-7.00 (-1.60%)
NSE Data - www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
� 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by
CMOTS Infotech
(ISO 9001:2015 certified)
Want Us to Call You?