• Sensex   39046.34   85.55  sensex_up_arr
  • Nifty   11691.50   19.35   sensex_up_arr
  • Bank Nifty   30351.00   0.26   sensex_up_arr
  • BSE Midcap   14542.90   0.08  sensex_up_arr
  • USDINR   69.78   -0.30   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Top Quantity
Home >> Derivatives >> Top Quantity
As On: 18 Jun,2019  |  EOD
Instrument Type Underlying Expiry Date Option Type Strike Price (Rs) Close Price (Rs) Today's Change [%] Open Interest Volume Value
OPTSTK IDEA 27-Jun-19 CE 13.00 0.10 -0.05 10530040 3,774,920 4.95
OPTSTK IDEA 25-Jul-19 PE 10.00 0.25 0.00 56000 28,000 0.03
OPTSTK IDEA 27-Jun-19 PE 11.00 0.15 0.00 1370892 854,324 0.95
OPTSTK IDEA 25-Jul-19 PE 11.00 0.30 -0.15 308000 224,000 0.25
OPTSTK IDEA 25-Jul-19 CE 15.00 0.15 0.00 448000 168,000 0.25
OPTSTK IDEA 25-Jul-19 CE 17.00 0.05 -0.05 56000 84,000 0.14
OPTSTK IDEA 27-Jun-19 CE 13.30 0.05 -0.05 3059672 79,472 0.11
OPTSTK IDEA 27-Jun-19 PE 14.50 2.55 0.45 437096 79,472 0.14
OPTSTK IDEA 27-Jun-19 PE 13.00 1.20 0.15 3437164 854,324 1.21
OPTSTK IDEA 25-Jul-19 PE 13.00 1.30 0.00 1484000 392,000 0.56
OPTSTK IDEA 27-Jun-19 PE 12.00 0.40 0.00 3993468 3,198,748 3.96
OPTSTK IDEA 27-Jun-19 CE 13.90 0.05 0.00 1529836 377,492 0.53
OPTSTK IDEA 25-Jul-19 CE 13.00 0.40 -0.10 1120000 308,000 0.41
OPTSTK IDEA 27-Jun-19 CE 14.00 0.05 0.00 13033408 576,172 0.81
OPTSTK IDEA 25-Jul-19 PE 12.00 0.75 0.00 252000 224,000 0.29
Page  1  of  357
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     421.40   Down   -1.45 (-0.34%)   Asian Paints Ltd     1,380.05   Down   -21.90 (-1.56%)   Axis Bank Ltd     775.75   Down   -1.95 (-0.25%)   Bajaj Auto Ltd     2,855.60   Up   19.40 (0.68%)   Bajaj Finance Ltd     3,509.30   Up   42.80 (1.23%)   Bajaj Finserv Ltd     8,246.25   Up   124.95 (1.54%)   Bharat Petroleum Corporation Ltd     385.55   Up   7.40 (1.96%)   Bharti Airtel Ltd     345.15   Up   1.15 (0.33%)   Bharti Infratel Ltd     270.10   Down   -2.05 (-0.75%)   Britannia Industries Ltd     2,867.25   Down   -31.95 (-1.10%)   Cipla Ltd     547.60   Up   2.45 (0.45%)   Coal India Ltd     260.35   Up   5.05 (1.98%)   Dr Reddys Laboratories Ltd     2,591.25   Up   37.10 (1.45%)   Eicher Motors Ltd     19,731.85   Up   4.00 (0.02%)   GAIL (India) Ltd     308.05   Up   2.10 (0.69%)   Grasim Industries Ltd     879.65   Up   0.30 (0.03%)   HCL Technologies Ltd     1,089.60   Up   14.70 (1.37%)   HDFC Bank Ltd     2,417.25   Down   -4.75 (-0.20%)   Hero Honda Motors Ltd     2,667.80   Up   19.55 (0.74%)   Hindalco Industries Ltd     189.95   Down   -3.65 (-1.89%)   Hindustan Unilever Ltd     1,809.60   Down   -8.45 (-0.46%)   Housing Development Finance Corporation Ltd     2,153.00   Down   -20.00 (-0.92%)   ICICI Bank Ltd     422.15   Up   7.95 (1.92%)   Indiabulls Housing Finance Ltd     609.80   Down   -44.90 (-6.86%)   Indian Oil Corporation Ltd     157.65   Up   2.35 (1.51%)   IndusInd Bank Ltd     1,409.00   Up   9.35 (0.67%)   Infosys Technologies Ltd     750.15   Up   9.60 (1.30%)   ITC Ltd     275.10   Up   0.10 (0.04%)   JSW Steel Ltd     263.55   Up   3.35 (1.29%)   Kotak Mahindra Bank Ltd     1,461.85   Up   1.50 (0.10%)   Larsen & Toubro Ltd     1,505.30   Up   6.55 (0.44%)   Mahindra & Mahindra Ltd     625.90   Up   0.85 (0.14%)   Maruti Suzuki India Ltd     6,439.00   Down   -142.65 (-2.17%)   NIFTY (S&P CNX)     11,691.50   Up   19.35 (0.17%)   NTPC Ltd     132.40   Up   0.15 (0.11%)   Oil & Natural Gas Corpn Ltd     166.15   Up   1.75 (1.06%)   Power Grid Corporation of India Ltd     197.80   Up   3.75 (1.93%)   Reliance Industries Ltd     1,281.00   Down   -1.30 (-0.10%)   State Bank of India     340.05   Up   2.20 (0.65%)   Sun Pharmaceuticals Industries Ltd     378.45   Down   -4.45 (-1.16%)   Tata Consultancy Services Ltd     2,250.85   Up   1.65 (0.07%)   Tata Motors Ltd     158.30   Down   -0.45 (-0.28%)   Tata Steel Ltd     472.30   Down   -0.80 (-0.17%)   Tech Mahindra Ltd     741.55   Up   5.00 (0.68%)   Titan Company Ltd     1,257.50   Up   1.45 (0.12%)   UltraTech Cement Ltd     4,511.45   Up   56.15 (1.26%)   UPL Ltd     999.70   Up   4.75 (0.48%)   Vedanta Ltd     168.10   Up   4.05 (2.47%)   Wipro Ltd     298.00   Down   -1.15 (-0.38%)   Yes Bank Ltd     109.30   Down   -6.85 (-5.90%)   Zee Entertainment Enterprises Ltd     339.35   Up   1.25 (0.37%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?