Call TradeStation +079-2655 3700
  • Sensex   48564.27   -470.40  sensex_dwn_arr
  • Nifty   14281.30   -152.40   sensex_dwn_arr
  • Bank Nifty   31811.75   -1.35   sensex_dwn_arr
  • BSE Midcap   18524.83   -2.01  sensex_dwn_arr
  • USDINR   73.37   0.29   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :   NSE   |   BSE   |   DP : NSDL
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
Top Quantity
Home >> Derivatives >> Top Quantity
As On: 15 Jan,2021  |  EOD
Instrument Type Underlying Expiry Date Option Type Strike Price (Rs) Close Price (Rs) Today's Change [%] Open Interest Volume Value
OPTSTK AARTIIND 28-Jan-21 PE 1260.00 48.75 11.15 7650 425 0.06
OPTSTK AARTIIND 28-Jan-21 CE 1380.00 15.45 -1.40 3825 850 0.12
OPTSTK AARTIIND 28-Jan-21 CE 1260.00 50.50 -6.15 3825 2,125 0.28
OPTSTK AARTIIND 28-Jan-21 CE 1500.00 1.85 -4.15 12325 425 0.06
OPTSTK AARTIIND 28-Jan-21 CE 1320.00 26.40 -4.65 14450 2,975 0.40
OPTSTK AARTIIND 28-Jan-21 CE 1340.00 18.40 -8.15 22525 8,075 1.10
OPTSTK AARTIIND 28-Jan-21 PE 1240.00 39.40 15.25 1275 1,700 0.22
OPTSTK AARTIIND 28-Jan-21 PE 1200.00 25.00 1.85 21250 5,525 0.68
OPTSTK AARTIIND 28-Jan-21 PE 1280.00 58.90 1.20 3825 425 0.06
OPTSTK AARTIIND 28-Jan-21 CE 1360.00 15.00 -6.05 20400 4,250 0.58
OPTSTK AARTIIND 28-Jan-21 CE 1280.00 40.45 -6.00 5525 850 0.11
OPTSTK AARTIIND 25-Feb-21 PE 1200.00 50.00 5.80 33150 1,700 0.21
OPTSTK AARTIIND 28-Jan-21 PE 1220.00 30.45 -0.35 20825 2,550 0.32
OPTSTK AARTIIND 28-Jan-21 CE 1400.00 11.95 -0.55 43775 1,275 0.18
OPTSTK AARTIIND 28-Jan-21 CE 1300.00 31.60 -8.20 61200 15,725 2.10
Page  1  of  450
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     515.50   Down   -12.45 (-2.36%)   Asian Paints Ltd     2,588.20   Down   -2.70 (-0.10%)   Axis Bank Ltd     657.00   Down   -17.85 (-2.65%)   Bajaj Auto Ltd     3,563.75   Down   -16.55 (-0.46%)   Bajaj Finance Ltd     4,719.85   Down   -163.75 (-3.35%)   Bajaj Finserv Ltd     8,354.60   Down   -281.50 (-3.26%)   Bharat Petroleum Corporation Ltd     409.55   Down   -5.05 (-1.22%)   Bharti Airtel Ltd     586.95   Down   -15.70 (-2.61%)   Britannia Industries Ltd     3,607.85   Down   -1.20 (-0.03%)   Cipla Ltd     801.75   Down   -21.95 (-2.66%)   Coal India Ltd     138.70   Down   -4.55 (-3.18%)   Divis Laboratories Ltd     3,565.30   Down   -79.50 (-2.18%)   Dr Reddys Laboratories Ltd     5,052.10   Down   -160.70 (-3.08%)   Eicher Motors Ltd     2,873.00   Up   15.70 (0.55%)   GAIL (India) Ltd     137.90   Down   -0.60 (-0.43%)   Grasim Industries Ltd     999.20   Down   -33.85 (-3.28%)   HCL Technologies Ltd     981.50   Down   -8.30 (-0.84%)   HDFC Bank Ltd     1,483.10   Up   16.45 (1.12%)   HDFC Life Insurance Company Ltd     693.95   Down   -10.90 (-1.55%)   Hero Honda Motors Ltd     3,163.15   Down   -39.85 (-1.24%)   Hindalco Industries Ltd     243.15   Down   -10.20 (-4.03%)   Hindustan Unilever Ltd     2,332.60   Down   -18.55 (-0.79%)   Housing Development Finance Corporation Ltd     2,566.50   Down   -66.25 (-2.52%)   ICICI Bank Ltd     533.15   Down   -9.85 (-1.81%)   Indian Oil Corporation Ltd     98.30   Down   -3.00 (-2.96%)   IndusInd Bank Ltd     932.80   Down   -33.10 (-3.43%)   Infosys Technologies Ltd     1,312.05   Down   -32.90 (-2.45%)   ITC Ltd     219.75   Up   1.90 (0.87%)   JSW Steel Ltd     383.10   Down   -11.10 (-2.82%)   Kotak Mahindra Bank Ltd     1,846.95   Down   -16.95 (-0.91%)   Larsen & Toubro Ltd     1,336.05   Down   -18.10 (-1.34%)   Mahindra & Mahindra Ltd     809.00   Down   -10.65 (-1.30%)   Maruti Suzuki India Ltd     7,830.65   Down   -194.10 (-2.42%)   Nestle India Ltd     17,630.70   Down   -203.30 (-1.14%)   NIFTY (S&P CNX)     14,281.30   Down   -152.40 (-1.06%)   NTPC Ltd     97.55   Down   -2.90 (-2.89%)   Oil & Natural Gas Corpn Ltd     96.65   Down   -4.75 (-4.68%)   Power Grid Corporation of India Ltd     195.75   Down   -7.25 (-3.57%)   Reliance Industries Ltd     1,983.95   Up   46.50 (2.40%)   SBI Life Insurance Company Ltd     892.90   Down   -17.35 (-1.91%)   Shree Cement Ltd     23,846.90   Down   -566.90 (-2.32%)   State Bank of India     294.45   Down   -9.40 (-3.09%)   Sun Pharmaceuticals Industries Ltd     581.45   Down   -22.85 (-3.78%)   Tata Consultancy Services Ltd     3,221.75   Down   -11.60 (-0.36%)   Tata Motors Ltd     245.95   Down   -14.35 (-5.51%)   Tata Steel Ltd     666.70   Down   -39.20 (-5.55%)   Tech Mahindra Ltd     998.25   Down   -9.05 (-0.90%)   Titan Company Ltd     1,503.55   Up   26.30 (1.78%)   UltraTech Cement Ltd     5,386.00   Down   -66.25 (-1.22%)   UPL Ltd     561.30   Up   38.75 (7.42%)   Wipro Ltd     431.55   Down   -7.00 (-1.60%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
Stock Market Links
Facebook
Twitter
Linked in
Email Us

Instagram
Get the PRSSB APP
App-store
Mutual Fund APP
demat_app
App-store
� 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)

Want Us to Call You?