| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value |
| OPTSTK |
AARTIIND |
29-Apr-2021 |
PE |
1300.00 |
20.00 |
-14.30 |
18275 |
5100 |
0.67 |
| OPTSTK |
AARTIIND |
29-Apr-2021 |
CE |
1420.00 |
28.75 |
6.10 |
11050 |
2975 |
0.43 |
| OPTSTK |
AARTIIND |
29-Apr-2021 |
CE |
1340.00 |
75.00 |
-39.20 |
4250 |
850 |
0.12 |
| OPTSTK |
AARTIIND |
29-Apr-2021 |
CE |
1560.00 |
6.00 |
-1.15 |
1275 |
1700 |
0.27 |
| OPTSTK |
AARTIIND |
29-Apr-2021 |
CE |
1400.00 |
40.30 |
8.95 |
64175 |
32300 |
4.65 |
| OPTSTK |
AARTIIND |
29-Apr-2021 |
CE |
1380.00 |
43.10 |
0.80 |
2550 |
850 |
0.12 |
| OPTSTK |
AARTIIND |
29-Apr-2021 |
CE |
1500.00 |
13.50 |
2.35 |
48025 |
13175 |
1.99 |
| OPTSTK |
AARTIIND |
29-Apr-2021 |
CE |
1540.00 |
7.40 |
2.15 |
2125 |
425 |
0.07 |
| OPTSTK |
AARTIIND |
29-Apr-2021 |
CE |
1440.00 |
24.00 |
4.80 |
17425 |
3825 |
0.56 |
| OPTSTK |
AARTIIND |
29-Apr-2021 |
PE |
1400.00 |
62.85 |
-21.15 |
2550 |
1700 |
0.25 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus