Nifty 14504.80 (1.36%)

Sensex 48544.06 (1.38%)

Gold 48,168 (-0.03%)

USDINR 75.22 (0.00%)

As On: 13 Apr,2021  |  EOD
Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change [%] Open Interest Volume Value
OPTSTK AARTIIND 29-Apr-2021 PE 1300.00 20.00 -14.30 18275 5100 0.67
OPTSTK AARTIIND 29-Apr-2021 CE 1420.00 28.75 6.10 11050 2975 0.43
OPTSTK AARTIIND 29-Apr-2021 CE 1340.00 75.00 -39.20 4250 850 0.12
OPTSTK AARTIIND 29-Apr-2021 CE 1560.00 6.00 -1.15 1275 1700 0.27
OPTSTK AARTIIND 29-Apr-2021 CE 1400.00 40.30 8.95 64175 32300 4.65
OPTSTK AARTIIND 29-Apr-2021 CE 1380.00 43.10 0.80 2550 850 0.12
OPTSTK AARTIIND 29-Apr-2021 CE 1500.00 13.50 2.35 48025 13175 1.99
OPTSTK AARTIIND 29-Apr-2021 CE 1540.00 7.40 2.15 2125 425 0.07
OPTSTK AARTIIND 29-Apr-2021 CE 1440.00 24.00 4.80 17425 3825 0.56
OPTSTK AARTIIND 29-Apr-2021 PE 1400.00 62.85 -21.15 2550 1700 0.25
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus