Call TradeStation +079-2655 3700
  • Sensex   36701.16   228.23  sensex_up_arr
  • Nifty   10829.35   88.00   sensex_up_arr
  • Bank Nifty   26958.65   -0.28   sensex_dwn_arr
  • BSE Midcap   13202.08   0.93  sensex_up_arr
  • USDINR   71.67   -0.30   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
Top Quantity
Home >> Derivatives >> Top Quantity
As On: 23 Aug,2019  |  EOD
Instrument Type Underlying Expiry Date Option Type Strike Price (Rs) Close Price (Rs) Today's Change [%] Open Interest Volume Value
OPTSTK TATAELXSI 29-Aug-19 CE 610.00 43.10 29.75 7200 6,000 0.38
OPTSTK BOSCHLTD 29-Aug-19 PE 13000.00 77.00 -79.90 570 30 0.04
OPTSTK NCC 29-Aug-19 CE 65.00 0.15 0.05 1280000 1,544,000 10.05
OPTSTK RBLBANK 29-Aug-19 PE 510.00 154.00 34.00 6000 1,200 0.08
OPTSTK RAYMOND 29-Aug-19 PE 620.00 59.25 1.25 12800 4,800 0.33
OPTSTK MINDTREE 29-Aug-19 PE 680.00 3.85 -5.35 18600 7,200 0.49
OPTSTK COALINDIA 29-Aug-19 PE 170.00 0.45 -0.55 154000 380,600 6.49
OPTSTK CANBK 29-Aug-19 CE 260.00 0.45 0.15 240000 64,000 1.67
OPTIDX NIFTY 05-Sep-19 PE 10300.00 20.40 -2.60 30450 192,375 198.62
OPTSTK SRF 29-Aug-19 CE 2700.00 124.50 1.40 8000 2,000 0.57
OPTSTK MARUTI 29-Aug-19 CE 7500.00 2.45 0.00 4500 225 0.17
OPTSTK ASIANPAINT 26-Sep-19 CE 1680.00 12.50 0.40 33000 24,600 4.16
OPTSTK NMDC 29-Aug-19 CE 115.00 0.05 0.00 918000 246,000 2.83
OPTIDX BANKNIFTY 29-Aug-19 PE 29100.00 2081.30 -69.95 6360 440 1.38
OPTSTK SRF 29-Aug-19 CE 2750.00 97.00 11.20 5750 3,250 0.92
Page  1  of  455
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     349.35   Up   4.30 (1.25%)   Asian Paints Ltd     1,580.40   Up   10.20 (0.65%)   Axis Bank Ltd     663.90   Up   2.75 (0.42%)   Bajaj Auto Ltd     2,749.15   Up   4.90 (0.18%)   Bajaj Finance Ltd     3,174.35   Up   60.25 (1.93%)   Bajaj Finserv Ltd     6,884.60   Up   117.25 (1.73%)   Bharat Petroleum Corporation Ltd     329.35   Up   16.35 (5.22%)   Bharti Airtel Ltd     356.40   Up   3.65 (1.03%)   Bharti Infratel Ltd     246.95   Up   0.40 (0.16%)   Britannia Industries Ltd     2,466.65   Up   25.90 (1.06%)   Cipla Ltd     465.90   Up   1.90 (0.41%)   Coal India Ltd     188.00   Up   7.15 (3.95%)   Dr Reddys Laboratories Ltd     2,541.25   Down   -4.15 (-0.16%)   Eicher Motors Ltd     15,383.45   Down   -139.90 (-0.90%)   GAIL (India) Ltd     124.40   Up   3.75 (3.11%)   Grasim Industries Ltd     719.45   Up   30.90 (4.49%)   HCL Technologies Ltd     1,087.00   Up   8.10 (0.75%)   HDFC Bank Ltd     2,162.70   Down   -11.40 (-0.52%)   Hero Honda Motors Ltd     2,640.20   Up   13.95 (0.53%)   Hindalco Industries Ltd     180.25   Up   3.70 (2.10%)   Hindustan Unilever Ltd     1,860.00   Down   -12.10 (-0.65%)   Housing Development Finance Corporation Ltd     2,043.75   Up   29.65 (1.47%)   ICICI Bank Ltd     395.40   Down   -3.70 (-0.93%)   Indiabulls Housing Finance Ltd     467.85   Up   17.30 (3.84%)   Indian Oil Corporation Ltd     122.80   Up   5.00 (4.24%)   IndusInd Bank Ltd     1,310.50   Down   -25.15 (-1.88%)   Infosys Technologies Ltd     802.20   Up   6.50 (0.82%)   ITC Ltd     236.10   Down   -3.95 (-1.65%)   JSW Steel Ltd     220.65   Up   3.65 (1.68%)   Kotak Mahindra Bank Ltd     1,470.20   Down   -8.05 (-0.54%)   Larsen & Toubro Ltd     1,286.50   Down   -7.75 (-0.60%)   Mahindra & Mahindra Ltd     533.25   Up   21.45 (4.19%)   Maruti Suzuki India Ltd     6,254.35   Up   45.80 (0.74%)   NIFTY (S&P CNX)     10,829.35   Up   88.00 (0.82%)   NTPC Ltd     118.50   Up   3.75 (3.27%)   Oil & Natural Gas Corpn Ltd     122.25   Up   5.30 (4.53%)   Power Grid Corporation of India Ltd     201.50   Down   -1.25 (-0.62%)   Reliance Industries Ltd     1,275.85   Up   29.10 (2.33%)   State Bank of India     271.10   Up   2.55 (0.95%)   Sun Pharmaceuticals Industries Ltd     427.80   Up   13.25 (3.20%)   Tata Consultancy Services Ltd     2,247.70   Up   31.70 (1.43%)   Tata Motors Ltd     111.05   Up   3.35 (3.11%)   Tata Steel Ltd     345.25   Up   11.55 (3.46%)   Tech Mahindra Ltd     683.85   Up   1.10 (0.16%)   Titan Company Ltd     1,073.50   Up   11.75 (1.11%)   UltraTech Cement Ltd     3,861.80   Up   23.65 (0.62%)   UPL Ltd     547.25   Up   29.20 (5.64%)   Vedanta Ltd     137.40   Up   8.35 (6.47%)   Wipro Ltd     251.40   Down   -0.65 (-0.26%)   Yes Bank Ltd     59.25   Up   2.95 (5.24%)   Zee Entertainment Enterprises Ltd     351.15   Up   22.20 (6.75%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
Stock Market Links
Facebook
Twitter
Linked in
Email Us
Get the PRSSB APP
App-store
Mutual Fund APP
demat_app
App-store
© 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)

Want Us to Call You?