Call TradeStation +079-2655 3700
  • Sensex   40600.56   -106.75  sensex_dwn_arr
  • Nifty   11899.80   -37.85   sensex_dwn_arr
  • Bank Nifty   24564.05   -0.29   sensex_dwn_arr
  • BSE Midcap   14804.71   -0.03  sensex_dwn_arr
  • USDINR   73.66   -0.15   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :   NSE   |   BSE   |   DP : NSDL
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
Top Quantity
Home >> Derivatives >> Top Quantity
As On: 21 Oct,2020  |  EOD
Instrument Type Underlying Expiry Date Option Type Strike Price (Rs) Close Price (Rs) Today's Change [%] Open Interest Volume Value
OPTSTK ACC 29-Oct-20 CE 1600.00 40.10 13.30 246500 1,666,000 271.81
OPTSTK ACC 29-Oct-20 PE 1360.00 0.85 -0.90 13500 9,000 1.22
OPTSTK ACC 29-Oct-20 PE 1200.00 0.50 -0.40 19000 500 0.06
OPTSTK ACC 29-Oct-20 PE 1560.00 9.95 -14.35 84500 577,000 90.85
OPTSTK ACC 29-Oct-20 CE 1520.00 104.90 30.50 11500 6,000 0.96
OPTSTK ACC 29-Oct-20 PE 1320.00 1.00 -0.40 5500 500 0.07
OPTSTK ACC 29-Oct-20 CE 1640.00 19.60 5.60 173500 1,052,500 174.29
OPTSTK ACC 29-Oct-20 PE 1540.00 7.15 -9.85 77500 642,000 99.53
OPTSTK ACC 29-Oct-20 PE 1260.00 0.30 -0.05 12500 1,000 0.13
OPTSTK ACC 29-Oct-20 CE 1660.00 13.25 3.45 124500 654,000 109.27
OPTSTK ACC 29-Oct-20 PE 1600.00 20.30 -22.50 95000 499,000 81.27
OPTSTK ACC 29-Oct-20 CE 1680.00 8.90 1.65 45500 386,000 65.14
OPTSTK ACC 29-Oct-20 PE 1460.00 2.50 -2.45 51500 84,000 12.29
OPTSTK ACC 29-Oct-20 PE 1280.00 0.95 -0.50 4500 500 0.06
OPTSTK ACC 29-Oct-20 CE 1620.00 28.80 9.05 161000 1,156,000 189.95
Page  1  of  392
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     359.30   Up   3.95 (1.11%)   Asian Paints Ltd     2,092.55   Down   -21.75 (-1.03%)   Axis Bank Ltd     504.90   Up   3.45 (0.69%)   Bajaj Auto Ltd     3,009.00   Down   -9.00 (-0.30%)   Bajaj Finance Ltd     3,262.75   Up   29.90 (0.92%)   Bajaj Finserv Ltd     5,937.55   Up   33.40 (0.57%)   Bharat Petroleum Corporation Ltd     345.10   Down   -4.45 (-1.27%)   Bharti Airtel Ltd     425.85   Up   6.85 (1.63%)   Britannia Industries Ltd     3,445.40   Up   48.15 (1.42%)   Cipla Ltd     754.00   Down   -13.10 (-1.71%)   Coal India Ltd     114.80   Down   -0.30 (-0.26%)   Divis Laboratories Ltd     3,048.90   Down   -30.05 (-0.98%)   Dr Reddys Laboratories Ltd     4,921.60   Down   -125.15 (-2.48%)   Eicher Motors Ltd     2,145.00   Down   -36.35 (-1.67%)   GAIL (India) Ltd     87.60   Down   -0.05 (-0.06%)   Grasim Industries Ltd     783.40   Down   -8.35 (-1.05%)   HCL Technologies Ltd     867.10   Down   -3.95 (-0.45%)   HDFC Bank Ltd     1,238.65   Down   -8.05 (-0.65%)   HDFC Life Insurance Company Ltd     565.80   Up   3.10 (0.55%)   Hero Honda Motors Ltd     3,122.05   Down   -56.30 (-1.77%)   Hindalco Industries Ltd     183.25   Down   -2.70 (-1.45%)   Hindustan Unilever Ltd     2,168.80   Up   5.65 (0.26%)   Housing Development Finance Corporation Ltd     2,053.00   Up   4.25 (0.21%)   ICICI Bank Ltd     417.80   Down   -2.50 (-0.59%)   Indian Oil Corporation Ltd     76.65   Up   0.65 (0.86%)   IndusInd Bank Ltd     619.10   Down   -9.00 (-1.43%)   Infosys Technologies Ltd     1,140.50   Down   -7.85 (-0.68%)   ITC Ltd     168.60   Up   0.95 (0.57%)   JSW Steel Ltd     322.20   Down   -0.75 (-0.23%)   Kotak Mahindra Bank Ltd     1,397.55   Up   4.25 (0.31%)   Larsen & Toubro Ltd     936.95   Up   12.50 (1.35%)   Mahindra & Mahindra Ltd     599.35   Down   -1.50 (-0.25%)   Maruti Suzuki India Ltd     6,800.00   Down   -61.85 (-0.90%)   Nestle India Ltd     15,802.05   Down   -228.80 (-1.43%)   NIFTY (S&P CNX)     11,899.80   Down   -37.85 (-0.32%)   NTPC Ltd     82.80   Up   0.50 (0.61%)   Oil & Natural Gas Corpn Ltd     68.75   Up   0.95 (1.40%)   Power Grid Corporation of India Ltd     163.30   Down   -0.45 (-0.27%)   Reliance Industries Ltd     2,108.55   Down   -16.05 (-0.76%)   SBI Life Insurance Company Ltd     779.40   Down   -5.95 (-0.76%)   Shree Cement Ltd     20,991.95   Down   -155.55 (-0.74%)   State Bank of India     203.80   Up   0.05 (0.02%)   Sun Pharmaceuticals Industries Ltd     483.00   Down   -7.20 (-1.47%)   Tata Consultancy Services Ltd     2,653.95   Down   -21.45 (-0.80%)   Tata Motors Ltd     132.20   Up   1.95 (1.50%)   Tata Steel Ltd     404.40   Up   0.35 (0.09%)   Tech Mahindra Ltd     835.40   Down   -10.50 (-1.24%)   Titan Company Ltd     1,250.60   Up   5.90 (0.47%)   UltraTech Cement Ltd     4,616.00   Down   -13.10 (-0.28%)   UPL Ltd     453.25   Down   -0.95 (-0.21%)   Wipro Ltd     343.35   Down   -0.10 (-0.03%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
Stock Market Links
Facebook
Twitter
Linked in
Email Us

Instagram
Get the PRSSB APP
App-store
Mutual Fund APP
demat_app
App-store
� 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)

Want Us to Call You?