Pravin Ratilal Share And Stock Brokers Ltd

Call TradeStation +079-2655 3700

Sensex 39140.28 -135.36
Nifty 11752.80 -34.35
Bank Nifty 30223.40 -1.01
BSE Midcap 15382.57 -0.89
USDINR 69.49 -0.28

Sensex 39140.28 -135.36
Nifty 11752.80 -34.35
Bank Nifty 30223.40 -1.01
BSE Midcap 15382.57 -0.89
USDINR 69.49 -0.28

PRAVIN RATILAL SHARE AND STOCK BROKERS LTD
Member : NSE | BSE | DP : NSDL

Fri, Apr 19 2019 | 08:38 PM

Portfolio
Tracker

Trading
Backoffice

Demat
Backoffice

Derivatives

Most Active Call

Home >> Derivatives >> Most Active Call

As On: 18 Apr,2019 | EOD

Instrument Type	Expiry Date	Underlying	Option Type	Strike Price (Rs)	Last Price (Rs)
OPTIDX	25-Apr-19	NIFTY	CE	11800.00	49.75
OPTIDX	25-Apr-19	BANKNIFTY	CE	30500.00	115.65
OPTIDX	25-Apr-19	NIFTY	CE	11700.00	103.55
OPTSTK	25-Apr-19	RELIANCE	CE	1400.00	20.55
OPTIDX	25-Apr-19	BANKNIFTY	CE	27000.00	3283.45
OPTSTK	25-Apr-19	RELIANCE	CE	1380.00	29.80
OPTIDX	25-Apr-19	BANKNIFTY	CE	30400.00	151.95
OPTIDX	25-Apr-19	NIFTY	CE	11900.00	18.50
OPTIDX	25-Apr-19	BANKNIFTY	CE	30600.00	88.95
OPTSTK	25-Apr-19	RELIANCE	CE	1360.00	40.95

Page 1 of 348

NEXT PREV ||

Adani Ports & Special Economic Zone Ltd

390.55

-5.10 (-1.29%)

Asian Paints Ltd

1,469.60

10.60 (0.73%)

771.20

0.10 (0.01%)

3,069.50

1.05 (0.03%)

Bajaj Finance Ltd

3,014.45

-18.05 (-0.60%)

Bajaj Finserv Ltd

7,571.15

-7.80 (-0.10%)

Bharat Petroleum Corporation Ltd

362.90

5.40 (1.51%)

Bharti Airtel Ltd

346.95

-1.80 (-0.52%)

Bharti Infratel Ltd

307.20

-5.75 (-1.84%)

Britannia Industries Ltd

2,997.75

-22.75 (-0.75%)

561.55

2.20 (0.39%)

251.45

-0.15 (-0.06%)

Dr Reddys Laboratories Ltd

2,799.10

-26.00 (-0.92%)

Eicher Motors Ltd

21,023.90

-246.65 (-1.16%)

GAIL (India) Ltd

351.95

0.35 (0.10%)

Grasim Industries Ltd

867.25

-16.30 (-1.84%)

HCL Technologies Ltd

1,102.65

-4.40 (-0.40%)

2,293.65

-11.40 (-0.49%)

Hero Honda Motors Ltd

2,741.55

1.90 (0.07%)

Hindalco Industries Ltd

207.20

-7.75 (-3.61%)

Hindustan Unilever Ltd

1,739.90

1.35 (0.08%)

Housing Development Finance Corporation Ltd

2,003.75

-22.95 (-1.13%)

404.40

-2.60 (-0.64%)

Indiabulls Housing Finance Ltd

800.55

-31.90 (-3.83%)

Indian Oil Corporation Ltd

156.10

0.40 (0.26%)

IndusInd Bank Ltd

1,764.30

-50.85 (-2.80%)

Infosys Technologies Ltd

717.05

-7.05 (-0.97%)

304.40

-2.80 (-0.91%)

299.15

7.95 (2.73%)

Kotak Mahindra Bank Ltd

1,369.65

-16.75 (-1.21%)

Larsen & Toubro Ltd

1,360.70

-20.70 (-1.50%)

Mahindra & Mahindra Ltd

684.65

-3.45 (-0.50%)

Maruti Suzuki India Ltd

7,447.45

-11.10 (-0.15%)

NIFTY (S&P CNX)

11,752.80

-34.35 (-0.29%)

135.35

-2.20 (-1.60%)

Oil & Natural Gas Corpn Ltd

160.60

0.15 (0.09%)

Power Grid Corporation of India Ltd

194.30

-2.55 (-1.30%)

Reliance Industries Ltd

1,385.95

42.20 (3.14%)

State Bank of India

310.80

-4.95 (-1.57%)

Sun Pharmaceuticals Industries Ltd

463.20

0.65 (0.14%)

Tata Consultancy Services Ltd

2,150.05

18.25 (0.86%)

Tata Motors Ltd

236.25

5.75 (2.49%)

543.10

-10.15 (-1.83%)

Tech Mahindra Ltd

800.35

2.25 (0.28%)

Titan Company Ltd

1,125.40

5.35 (0.48%)

UltraTech Cement Ltd

4,259.95

4.90 (0.12%)

934.05

0.15 (0.02%)

178.60

-6.35 (-3.43%)

284.80

3.90 (1.39%)

255.80

-10.65 (-4.00%)

Zee Entertainment Enterprises Ltd

402.30

-13.25 (-3.19%)

NSE Data - www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Policies & Procedures | Dormant Account Policy | Investor Protection | Investor Grievances | BSE Disclaimer | Disclaimer | Terms Of Use | Feedback | Privacy Policy | Sitemap | RMS Policy |
Rights and Obligations - Demat Account | Depository Service Charges | Scores | Email ID updation in Demat A/c

© 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved

Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)