Call TradeStation +079-2655 3700
  • Sensex   39601.63   488.89  sensex_up_arr
  • Nifty   11831.75   140.30   sensex_up_arr
  • Bank Nifty   30781.10   1.38   sensex_up_arr
  • BSE Midcap   14680.10   1.64  sensex_up_arr
  • USDINR   69.51   -0.39   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
Most Active Call
Home >> Derivatives >> Most Active Call
As On: 20 Jun,2019  |  EOD
Instrument Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 27-Jun-19 NIFTY CE 11700.00 177.35
OPTIDX 27-Jun-19 NIFTY CE 11800.00 102.95
OPTIDX 27-Jun-19 NIFTY CE 10000.00 1844.10
OPTIDX 27-Jun-19 BANKNIFTY CE 30500.00 407.45
OPTIDX 25-Jul-19 NIFTY CE 10000.00 1858.40
OPTIDX 27-Jun-19 NIFTY CE 11900.00 50.70
OPTIDX 27-Jun-19 NIFTY CE 11600.00 263.15
OPTIDX 27-Jun-19 BANKNIFTY CE 31000.00 145.90
OPTIDX 27-Jun-19 BANKNIFTY CE 30700.00 282.60
OPTIDX 27-Jun-19 BANKNIFTY CE 30600.00 340.85
OPTIDX 27-Jun-19 NIFTY CE 11750.00 136.80
OPTIDX 27-Jun-19 BANKNIFTY CE 30800.00 231.65
OPTIDX 27-Jun-19 NIFTY CE 12000.00 21.50
OPTIDX 27-Jun-19 NIFTY CE 11850.00 73.65
OPTSTK 27-Jun-19 IBULHSGFIN CE 600.00 25.70
Page  1  of  226
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     401.20   Down   -6.50 (-1.59%)   Asian Paints Ltd     1,392.05   Up   10.90 (0.79%)   Axis Bank Ltd     771.40   Up   0.70 (0.09%)   Bajaj Auto Ltd     2,897.30   Up   74.40 (2.64%)   Bajaj Finance Ltd     3,582.55   Up   57.05 (1.62%)   Bajaj Finserv Ltd     8,417.85   Up   160.85 (1.95%)   Bharat Petroleum Corporation Ltd     385.20   Up   5.85 (1.54%)   Bharti Airtel Ltd     348.55   Up   7.45 (2.18%)   Bharti Infratel Ltd     279.05   Up   6.95 (2.55%)   Britannia Industries Ltd     2,834.05   Down   -41.65 (-1.45%)   Cipla Ltd     551.30   Up   17.60 (3.30%)   Coal India Ltd     260.35   Up   3.30 (1.28%)   Dr Reddys Laboratories Ltd     2,564.80   Up   13.95 (0.55%)   Eicher Motors Ltd     19,793.15   Up   2.45 (0.01%)   GAIL (India) Ltd     311.15   Up   3.40 (1.10%)   Grasim Industries Ltd     900.80   Up   18.75 (2.13%)   HCL Technologies Ltd     1,087.35   Up   3.25 (0.30%)   HDFC Bank Ltd     2,426.35   Down   -2.00 (-0.08%)   Hero Honda Motors Ltd     2,665.70   Up   59.55 (2.28%)   Hindalco Industries Ltd     194.30   Up   4.25 (2.24%)   Hindustan Unilever Ltd     1,805.05   Down   -6.65 (-0.37%)   Housing Development Finance Corporation Ltd     2,199.25   Up   23.85 (1.10%)   ICICI Bank Ltd     433.40   Up   13.60 (3.24%)   Indiabulls Housing Finance Ltd     599.75   Up   44.25 (7.97%)   Indian Oil Corporation Ltd     156.75   Up   2.35 (1.52%)   IndusInd Bank Ltd     1,435.60   Up   54.25 (3.93%)   Infosys Technologies Ltd     754.90   Up   3.00 (0.40%)   ITC Ltd     277.00   Down   -0.20 (-0.07%)   JSW Steel Ltd     269.25   Up   8.70 (3.34%)   Kotak Mahindra Bank Ltd     1,518.35   Up   20.55 (1.37%)   Larsen & Toubro Ltd     1,557.10   Up   51.95 (3.45%)   Mahindra & Mahindra Ltd     627.15   Up   12.00 (1.95%)   Maruti Suzuki India Ltd     6,616.75   Up   192.10 (2.99%)   NIFTY (S&P CNX)     11,831.75   Up   140.30 (1.20%)   NTPC Ltd     134.55   Down   -0.10 (-0.07%)   Oil & Natural Gas Corpn Ltd     172.00   Up   4.65 (2.78%)   Power Grid Corporation of India Ltd     200.95   Up   0.65 (0.32%)   Reliance Industries Ltd     1,296.75   Up   19.40 (1.52%)   State Bank of India     345.15   Up   6.30 (1.86%)   Sun Pharmaceuticals Industries Ltd     390.50   Up   15.30 (4.08%)   Tata Consultancy Services Ltd     2,277.95   Up   18.05 (0.80%)   Tata Motors Ltd     159.25   Up   4.60 (2.97%)   Tata Steel Ltd     501.00   Up   6.90 (1.40%)   Tech Mahindra Ltd     725.55   Down   -10.05 (-1.37%)   Titan Company Ltd     1,306.60   Up   31.50 (2.47%)   UltraTech Cement Ltd     4,576.05   Up   91.05 (2.03%)   UPL Ltd     870.25   Down   -80.05 (-8.42%)   Vedanta Ltd     172.00   Up   3.50 (2.08%)   Wipro Ltd     286.95   Down   -7.10 (-2.41%)   Yes Bank Ltd     114.55   Up   11.35 (11.00%)   Zee Entertainment Enterprises Ltd     351.70   Down   -1.30 (-0.37%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
For any complaints/grievances/feedbacks, please mail to: ig@prssb.com
Policies & Procedures  |   Dormant Account Policy  |   Investor Protection  |   Investor Grievances  |   BSE Disclaimer  |   Disclaimer  |   Terms Of Use  |   Feedback  |   Privacy Policy  |   Sitemap  |   RMS Policy  |  
Rights and Obligations - Demat Account  |   Depository Service Charges  |   Scores  |   Email ID updation in Demat A/c
© 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)

Want Us to Call You?