Most Active Call
Home >> Derivatives >> Most Active Call
As On: 20 Apr,2018 | EOD
Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price (Rs) |
Last Price (Rs) |
OPTIDX
|
26-Apr-18
|
NIFTY |
CE |
10500.00 |
101.65 |
OPTIDX
|
26-Apr-18
|
NIFTY |
CE |
10600.00 |
39.05 |
OPTIDX
|
26-Apr-18
|
BANKNIFTY |
CE |
25000.00 |
176.00 |
OPTIDX
|
26-Apr-18
|
BANKNIFTY |
CE |
25100.00 |
129.00 |
OPTIDX
|
31-May-18
|
NIFTY |
CE |
9000.00 |
1585.20 |
OPTIDX
|
26-Apr-18
|
BANKNIFTY |
CE |
25200.00 |
90.25 |
OPTIDX
|
26-Apr-18
|
NIFTY |
CE |
10400.00 |
187.70 |
OPTIDX
|
26-Apr-18
|
NIFTY |
CE |
8600.00 |
1967.85 |
OPTSTK
|
26-Apr-18
|
TCS |
CE |
3300.00 |
109.15 |
OPTIDX
|
26-Apr-18
|
NIFTY |
CE |
9000.00 |
1576.80 |