Call TradeStation +079-2655 3700
logo
Online
Trading
Portfolio
Tracker
Back
Office
Demat
Account
MF
Back Office
Most Active Call
Home >> Derivatives >> Most Active Call
As On: 22 Sep,2017  |  EOD
Instrument Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 28-Sep-17 NIFTY CE 10000.00 53.60
OPTIDX 28-Sep-17 NIFTY CE 10100.00 19.15
OPTIDX 28-Sep-17 NIFTY CE 8000.00 1983.20
OPTIDX 26-Oct-17 NIFTY CE 8200.00 1798.90
OPTIDX 28-Sep-17 BANKNIFTY CE 24500.00 135.55
OPTIDX 28-Sep-17 BANKNIFTY CE 24600.00 89.40
OPTIDX 28-Sep-17 NIFTY CE 10050.00 31.70
OPTIDX 28-Sep-17 BANKNIFTY CE 24700.00 55.15
OPTIDX 28-Sep-17 NIFTY CE 9900.00 116.65
OPTIDX 28-Sep-17 BANKNIFTY CE 24800.00 32.30
Page  1  of  322
NEXT PREV  ||   
ACC Ltd     1,688.30   Down   -61.50 (-3.51%)   Adani Ports & Special Economic Zone Ltd     401.20   Down   -9.00 (-2.19%)   Ambuja Cements Ltd     269.90   Down   -6.85 (-2.48%)   Asian Paints Ltd     1,213.25   Down   -15.85 (-1.29%)   Aurobindo Pharma Ltd     724.20   Down   -28.40 (-3.77%)   Axis Bank Ltd     505.30   Down   -7.25 (-1.41%)   Bajaj Auto Ltd     3,042.45   Down   -36.40 (-1.18%)   Bank of Baroda     141.85   Down   -3.75 (-2.58%)   Bharat Petroleum Corporation Ltd     492.00   Down   -4.15 (-0.84%)   Bharti Airtel Ltd     395.35   Down   -4.75 (-1.19%)   Bharti Infratel Ltd     390.00   Up   2.35 (0.61%)   Bosch Ltd     21,495.05   Down   -62.85 (-0.29%)   Cipla Ltd     585.35   Down   -6.55 (-1.11%)   Coal India Ltd     253.80   Down   -0.25 (-0.10%)   Dr Reddys Laboratories Ltd     2,457.75   Down   -28.80 (-1.16%)   Eicher Motors Ltd     31,579.60   Down   -244.70 (-0.77%)   GAIL (India) Ltd     398.55   Down   -9.20 (-2.26%)   HCL Technologies Ltd     884.45   Up   14.15 (1.63%)   HDFC Bank Ltd     1,824.10   Down   -15.00 (-0.82%)   Hero Honda Motors Ltd     3,791.15   Down   -105.25 (-2.70%)   Hindalco Industries Ltd     230.90   Down   -13.65 (-5.58%)   Hindustan Unilever Ltd     1,239.20   Down   -17.50 (-1.39%)   Housing Development Finance Corporation Ltd     1,780.95   Down   -7.65 (-0.43%)   ICICI Bank Ltd     277.10   Down   -7.85 (-2.75%)   Indiabulls Housing Finance Ltd     1,242.35   Down   -39.50 (-3.08%)   Indian Oil Corporation Ltd     408.40   Down   -4.85 (-1.17%)   IndusInd Bank Ltd     1,707.60   Down   -22.55 (-1.30%)   Infosys Technologies Ltd     898.30   Down   -11.25 (-1.24%)   ITC Ltd     268.45   Down   -1.10 (-0.41%)   Kotak Mahindra Bank Ltd     1,021.90   Down   -7.25 (-0.70%)   Larsen & Toubro Ltd     1,184.80   Down   -43.25 (-3.52%)   Lupin Ltd     1,014.40   Down   -16.00 (-1.55%)   Mahindra & Mahindra Ltd     1,287.15   Down   -4.30 (-0.33%)   Maruti Suzuki India Ltd     8,068.20   Down   -76.75 (-0.94%)   NIFTY (S&P CNX)     9,964.40   Down   -157.50 (-1.56%)   NTPC Ltd     166.00   Down   -2.20 (-1.31%)   Oil & Natural Gas Corpn Ltd     164.45   Down   -1.45 (-0.87%)   Power Grid Corporation of India Ltd     209.55   Down   -2.00 (-0.95%)   Reliance Industries Ltd     817.40   Down   -23.95 (-2.85%)   State Bank of India     261.85   Down   -6.65 (-2.48%)   Sun Pharmaceuticals Industries Ltd     513.85   Down   -5.80 (-1.12%)   Tata Consultancy Services Ltd     2,503.60   Down   -21.30 (-0.84%)   Tata Motors Ltd     411.80   Down   -1.85 (-0.45%)   Tata Motors-DVR     230.75   Down   -2.45 (-1.05%)   Tata Power Company Ltd     80.40   Down   -2.70 (-3.25%)   Tata Steel Ltd     654.00   Down   -33.10 (-4.82%)   Tech Mahindra Ltd     458.40   Down   -1.85 (-0.40%)   UltraTech Cement Ltd     3,999.60   Down   -166.45 (-4.00%)   Vedanta Ltd     307.90   Down   -14.65 (-4.54%)   Wipro Ltd     294.45   Up   2.55 (0.87%)   Yes Bank Ltd     360.65   Down   -16.40 (-4.35%)   Zee Entertainment Enterprises Ltd     521.70   Down   -13.85 (-2.59%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
download_widget
Policies & Procedures  |   Dormant Account Policy  |   Investor Protection  |   Investor Grievances  |   BSE Disclaimer  |   Disclaimer  |   Terms Of Use  |   Feedback  |   Privacy Policy  |   Sitemap  |   RMS Policy  |   Rights and Obligations - Demat Account  |   Depository Service Charges  |   Email ID updation in Demat A/c
© 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)