Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22604.85
-38.55
(-0.17%)
Sensex
74482.78
-188.50
(-0.25%)
USDINR
84.47
0.97
(1.16%)
HOME
/
Derivatives /
Options /
Options Increase In OI
Options Increase In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 30 Apr,2024 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTIDX
FINNIFTY
07-May-2024
2.95
-86.50
41040
102500.00
OPTIDX
FINNIFTY
07-May-2024
1.70
-17.07
156400
29976.92
OPTIDX
FINNIFTY
30-Apr-2024
309.00
-9.70
97520
20216.67
OPTIDX
FINNIFTY
07-May-2024
8.45
-48.32
15560
19350.00
OPTIDX
FINNIFTY
30-Apr-2024
258.80
-10.23
316960
17126.09
OPTIDX
FINNIFTY
14-May-2024
13.70
-62.15
6560
16300.00
OPTIDX
BANKNIFTY
15-May-2024
114.15
-7.94
4800
15900.00
OPTIDX
FINNIFTY
30-Apr-2024
508.55
-44.05
6120
15200.00
OPTIDX
FINNIFTY
30-Apr-2024
408.30
-7.20
24880
12340.00
OPTIDX
FINNIFTY
30-Apr-2024
208.95
-13.78
737440
11717.95