Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
21879.50
-176.20
(-0.80%)
Sensex
72200.71
-547.71
(-0.75%)
USDINR
82.95
0.03
(0.04%)
HOME
/
Derivatives /
Options /
Options Increase In OI
Options Increase In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 18 Mar,2024 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
EXIDEIND
28-Mar-2024
5.45
-65.83
298800
8200.00
OPTIDX
MIDCPNIFTY
22-Mar-2024
87.70
-49.29
113700
5730.77
OPTIDX
FINNIFTY
26-Mar-2024
9.40
22.88
2200
5400.00
OPTIDX
FINNIFTY
26-Mar-2024
7.90
20.61
16720
3700.00
OPTSTK
CIPLA
28-Mar-2024
2.85
46.15
23400
3500.00
OPTIDX
NIFTY
30-May-2024
102.30
-10.85
6850
3325.00
OPTSTK
MRF
28-Mar-2024
2100.00
-69.79
335
3250.00
OPTSTK
EXIDEIND
28-Mar-2024
0.35
75.00
115200
3100.00
OPTIDX
MIDCPNIFTY
22-Mar-2024
61.75
124.14
62400
2768.97
OPTSTK
HINDUNILVR
28-Mar-2024
50.70
-39.50
8400
2700.00