Nifty  22604.85  -38.55  (-0.17%)

Sensex  74482.78  -188.50  (-0.25%)

USDINR  84.47  0.97  (1.16%)

Lowest In OI

hr-line
As On: 30 Apr,2024  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price (₹) Change [%] OI OI Chg [%]
OPTIDX FINNIFTY 07-May-2024 21250.00 CE 573.80 24.02 0 -100.00
OPTSTK IDFC 30-May-2024 137.00 PE 15.00 -3.23 0 -100.00
OPTSTK PAGEIND 30-May-2024 36750.00 CE 534.95 -25.10 0 -100.00
OPTSTK FEDERALBNK 27-Jun-2024 155.00 PE 5.40 -10.74 0 -100.00
OPTIDX BANKNIFTY 26-Jun-2024 45300.00 PE 138.60 -77.49 0 -100.00
OPTIDX FINNIFTY 30-Apr-2024 19500.00 CE 2425.00 59.02 0 -100.00
OPTSTK IRCTC 30-May-2024 1140.00 PE 103.60 7.80 0 -100.00
OPTSTK DIVISLAB 30-May-2024 3380.00 PE 3.25 -70.45 0 -100.00
OPTSTK LTTS 30-May-2024 5650.00 CE 6.00 -25.00 0 -100.00
OPTSTK TVSMOTOR 30-May-2024 2220.00 PE 159.00 -15.43 0 -100.00