Increase In OI
Home >> Derivatives >> Increase In OI
As On: 14 Dec,2018  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price Change [%] OI OI Chg [%]
OPTSTK JETAIRWAYS 27-Dec-18 160.00 PE 1.05 5.00 464400 38600.00
OPTSTK JETAIRWAYS 27-Dec-18 150.00 PE 0.85 -15.00 277200 11450.00
OPTSTK MANAPPURAM 27-Dec-18 78.00 PE 0.50 25.00 540000 8900.00
OPTSTK MOTHERSUMI 27-Dec-18 185.00 CE 1.30 271.43 403200 4100.00
OPTSTK MOTHERSUMI 31-Jan-19 170.00 CE 10.50 50.00 114000 3900.00
OPTSTK IOC 31-Jan-19 140.00 CE 3.55 -46.62 112000 3100.00
OPTSTK PETRONET 27-Dec-18 165.00 PE 2.70 2600.00 78000 2500.00
OPTSTK MOTHERSUMI 27-Dec-18 175.00 PE 12.15 -22.12 55200 2200.00
OPTSTK FEDERALBNK 31-Jan-19 80.00 PE 1.60 -57.89 126000 1700.00
OPTSTK UPL 31-Jan-19 800.00 CE 24.70 -17.67 21600 1700.00
Adani Ports & Special Economic Zone Ltd     368.60   Down   -2.45 (-0.66%)   Asian Paints Ltd     1,340.95   Up   20.75 (1.57%)   Axis Bank Ltd     620.25   Up   1.15 (0.19%)   Bajaj Auto Ltd     2,823.15   Down   -12.95 (-0.46%)   Bajaj Finance Ltd     2,486.35   Down   -2.75 (-0.11%)   Bajaj Finserv Ltd     6,177.65   Up   18.25 (0.30%)   Bharat Petroleum Corporation Ltd     345.30   Up   10.40 (3.11%)   Bharti Airtel Ltd     319.25   Up   16.15 (5.33%)   Bharti Infratel Ltd     252.05   Up   2.85 (1.14%)   Cipla Ltd     521.75   Down   -5.25 (-1.00%)   Coal India Ltd     247.15   Up   2.60 (1.06%)   Dr Reddys Laboratories Ltd     2,591.70   Down   -5.15 (-0.20%)   Eicher Motors Ltd     23,716.15   Up   410.75 (1.76%)   GAIL (India) Ltd     351.25   Up   4.80 (1.39%)   Grasim Industries Ltd     847.20   Up   17.80 (2.15%)   HCL Technologies Ltd     961.20   Down   -16.85 (-1.72%)   HDFC Bank Ltd     2,095.70   Down   -5.60 (-0.27%)   Hero Honda Motors Ltd     3,314.65   Down   -3.60 (-0.11%)   Hindalco Industries Ltd     220.15   Down   -0.15 (-0.07%)   Hindustan Petroleum Corporation Ltd     227.30   Up   2.15 (0.95%)   Hindustan Unilever Ltd     1,860.55   Up   5.00 (0.27%)   Housing Development Finance Corporation Ltd     1,904.10   Down   -37.95 (-1.95%)   ICICI Bank Ltd     351.90   Up   2.35 (0.67%)   Indiabulls Housing Finance Ltd     792.90   Up   17.20 (2.22%)   Indian Oil Corporation Ltd     141.25   Up   3.85 (2.80%)   IndusInd Bank Ltd     1,603.85   Down   -6.25 (-0.39%)   Infosys Technologies Ltd     706.05   Up   8.30 (1.19%)   ITC Ltd     275.75   Up   0.45 (0.16%)   JSW Steel Ltd     293.10   Down   -4.95 (-1.66%)   Kotak Mahindra Bank Ltd     1,255.95   Down   -8.45 (-0.67%)   Larsen & Toubro Ltd     1,411.40   Down   -15.05 (-1.06%)   Mahindra & Mahindra Ltd     757.25   Down   -1.95 (-0.26%)   Maruti Suzuki India Ltd     7,662.15   Down   -8.35 (-0.11%)   NIFTY (S&P CNX)     10,805.45   Up   13.90 (0.13%)   NTPC Ltd     143.50   Up   2.45 (1.74%)   Oil & Natural Gas Corpn Ltd     146.85   Up   3.55 (2.48%)   Power Grid Corporation of India Ltd     185.70   Up   3.15 (1.73%)   Reliance Industries Ltd     1,112.20   Up   5.15 (0.47%)   State Bank of India     289.20   Up   0.20 (0.07%)   Sun Pharmaceuticals Industries Ltd     420.65   Down   -1.45 (-0.34%)   Tata Consultancy Services Ltd     1,989.75   Up   7.15 (0.36%)   Tata Motors Ltd     166.95   Up   0.10 (0.06%)   Tata Steel Ltd     513.55   Up   1.30 (0.25%)   Tech Mahindra Ltd     712.20   Up   2.90 (0.41%)   Titan Company Ltd     931.50   Down   -12.65 (-1.34%)   UltraTech Cement Ltd     4,005.05   Up   55.95 (1.42%)   UPL Ltd     764.75   Down   -8.70 (-1.12%)   Vedanta Ltd     201.60   Up   0.95 (0.47%)   Wipro Ltd     333.10   Down   -5.55 (-1.64%)   Yes Bank Ltd     180.35   Up   5.65 (3.23%)   Zee Entertainment Enterprises Ltd     489.45   Down   -4.25 (-0.86%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com