Nifty 14504.80 (1.36%)

Sensex 48544.06 (1.38%)

Gold 48,168 (-0.03%)

USDINR 75.22 (0.00%)

As On: 13 Apr,2021  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price () Change [%] OI OI Chg [%]
OPTSTK DRREDDY 29-Apr-2021 5800.00 CE 27.00 575.00 27125 10750.00
OPTSTK TCS 27-May-2021 3100.00 CE 128.45 -25.54 19200 6300.00
OPTIDX NIFTY 27-May-2021 13300.00 CE 1203.20 1.70 1800 2300.00
OPTIDX BANKNIFTY 22-Apr-2021 31800.00 PE 656.35 -48.89 8050 2200.00
OPTSTK M&M 27-May-2021 750.00 PE 22.00 -12.00 26600 1800.00
OPTIDX NIFTY 06-May-2021 13500.00 PE 51.90 -50.05 4200 1766.67
OPTSTK CIPLA 27-May-2021 800.00 PE 14.60 -27.00 23400 1700.00
OPTIDX BANKNIFTY 22-Apr-2021 35100.00 CE 17.05 -72.96 450 1700.00
OPTSTK PFIZER 29-Apr-2021 5200.00 CE 195.65 144.56 13250 1666.67
OPTSTK NTPC 29-Apr-2021 96.00 PE 1.00 -41.18 85500 1400.00