Call TradeStation +079-2655 3700
  • Sensex   40627.69   -79.62  sensex_dwn_arr
  • Nifty   11899.55   -38.10   sensex_dwn_arr
  • Bank Nifty   24605.35   -0.12   sensex_dwn_arr
  • BSE Midcap   14812.99   0.03  sensex_up_arr
  • USDINR   73.67   -0.14   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :   NSE   |   BSE   |   DP : NSDL
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
Increase In OI
Home >> Derivatives >> Increase In OI
As On: 21 Oct,2020  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price Change [%] OI OI Chg [%]
OPTSTK GODREJPROP 29-Oct-20 1,100.00 CE 10.10 236.67 149500 22900.00
OPTSTK GODREJPROP 29-Oct-20 1,040.00 CE 25.40 1.60 104650 16000.00
OPTSTK BRITANNIA 29-Oct-20 3,400.00 CE 76.55 -59.70 49600 12300.00
OPTSTK GODREJPROP 29-Oct-20 1,060.00 CE 18.85 1785.00 59150 9000.00
OPTIDX BANKNIFTY 22-Oct-20 25,800.00 PE 1121.55 -35.71 2200 8700.00
OPTSTK GODREJPROP 29-Oct-20 1,000.00 PE 17.60 -84.00 89050 6750.00
OPTSTK BRITANNIA 26-Nov-20 3,500.00 CE 123.35 -45.18 23600 5800.00
OPTSTK HDFC 26-Nov-20 2,150.00 CE 53.35 12.32 13800 4500.00
OPTIDX BANKNIFTY 22-Oct-20 25,600.00 PE 936.45 -28.18 2750 3566.67
OPTSTK BRITANNIA 29-Oct-20 3,350.00 PE 46.30 138.66 13600 3300.00
Adani Ports & Special Economic Zone Ltd     359.60   Up   4.25 (1.20%)   Asian Paints Ltd     2,090.45   Down   -23.85 (-1.13%)   Axis Bank Ltd     505.50   Up   4.05 (0.81%)   Bajaj Auto Ltd     3,008.65   Down   -9.35 (-0.31%)   Bajaj Finance Ltd     3,275.90   Up   43.05 (1.33%)   Bajaj Finserv Ltd     5,955.00   Up   50.85 (0.86%)   Bharat Petroleum Corporation Ltd     345.65   Down   -3.90 (-1.12%)   Bharti Airtel Ltd     425.30   Up   6.30 (1.50%)   Britannia Industries Ltd     3,443.00   Up   45.75 (1.35%)   Cipla Ltd     752.60   Down   -14.50 (-1.89%)   Coal India Ltd     114.55   Down   -0.55 (-0.48%)   Divis Laboratories Ltd     3,042.60   Down   -36.35 (-1.18%)   Dr Reddys Laboratories Ltd     4,901.00   Down   -145.75 (-2.89%)   Eicher Motors Ltd     2,152.80   Down   -28.55 (-1.31%)   GAIL (India) Ltd     87.75   Up   0.10 (0.11%)   Grasim Industries Ltd     784.05   Down   -7.70 (-0.97%)   HCL Technologies Ltd     863.20   Down   -7.85 (-0.90%)   HDFC Bank Ltd     1,241.75   Down   -4.95 (-0.40%)   HDFC Life Insurance Company Ltd     564.30   Up   1.60 (0.28%)   Hero Honda Motors Ltd     3,128.00   Down   -50.35 (-1.58%)   Hindalco Industries Ltd     183.30   Down   -2.65 (-1.43%)   Hindustan Unilever Ltd     2,170.50   Up   7.35 (0.34%)   Housing Development Finance Corporation Ltd     2,056.00   Up   7.25 (0.35%)   ICICI Bank Ltd     418.10   Down   -2.20 (-0.52%)   Indian Oil Corporation Ltd     76.50   Up   0.50 (0.66%)   IndusInd Bank Ltd     621.80   Down   -6.30 (-1.00%)   Infosys Technologies Ltd     1,140.50   Down   -7.85 (-0.68%)   ITC Ltd     168.35   Up   0.70 (0.42%)   JSW Steel Ltd     321.75   Down   -1.20 (-0.37%)   Kotak Mahindra Bank Ltd     1,402.80   Up   9.50 (0.68%)   Larsen & Toubro Ltd     936.45   Up   12.00 (1.30%)   Mahindra & Mahindra Ltd     601.00   Up   0.15 (0.02%)   Maruti Suzuki India Ltd     6,812.10   Down   -49.75 (-0.73%)   Nestle India Ltd     15,821.10   Down   -209.75 (-1.31%)   NIFTY (S&P CNX)     11,899.55   Down   -38.10 (-0.32%)   NTPC Ltd     82.85   Up   0.55 (0.67%)   Oil & Natural Gas Corpn Ltd     68.75   Up   0.95 (1.40%)   Power Grid Corporation of India Ltd     164.10   Up   0.35 (0.21%)   Reliance Industries Ltd     2,107.00   Down   -17.60 (-0.83%)   SBI Life Insurance Company Ltd     776.20   Down   -9.15 (-1.17%)   Shree Cement Ltd     21,022.10   Down   -125.40 (-0.59%)   State Bank of India     203.95   Up   0.20 (0.10%)   Sun Pharmaceuticals Industries Ltd     483.25   Down   -6.95 (-1.42%)   Tata Consultancy Services Ltd     2,642.05   Down   -33.35 (-1.25%)   Tata Motors Ltd     132.40   Up   2.15 (1.65%)   Tata Steel Ltd     401.25   Down   -2.80 (-0.69%)   Tech Mahindra Ltd     835.70   Down   -10.20 (-1.21%)   Titan Company Ltd     1,249.45   Up   4.75 (0.38%)   UltraTech Cement Ltd     4,597.65   Down   -31.45 (-0.68%)   UPL Ltd     453.85   Down   -0.35 (-0.08%)   Wipro Ltd     342.80   Down   -0.65 (-0.19%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
Stock Market Links
Facebook
Twitter
Linked in
Email Us

Instagram
Get the PRSSB APP
App-store
Mutual Fund APP
demat_app
App-store
� 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)

Want Us to Call You?