Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
21817.45
-238.25
(-1.08%)
Sensex
72012.05
-736.37
(-1.01%)
USDINR
83.04
0.12
(0.14%)
HOME
/
Derivatives /
Futures /
Increase In OI
Increase In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 18 Mar,2024 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Strike Price
Option Type
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTIDX
MIDCPNIFTY
22-Mar-2024
10300.00
PE
109.55
68.54
478800
638300.00
OPTIDX
MIDCPNIFTY
22-Mar-2024
10325.00
CE
118.10
-52.36
91725
122200.00
OPTIDX
FINNIFTY
26-Mar-2024
21350.00
CE
18.40
-38.56
21880
54600.00
OPTSTK
COFORGE
28-Mar-2024
5200.00
PE
25.70
197.11
61500
40900.00
OPTIDX
MIDCPNIFTY
18-Mar-2024
10325.00
CE
0.95
-99.45
12177750
20850.97
OPTSTK
SBIN
30-May-2024
750.00
CE
37.00
12.12
600000
19900.00
OPTIDX
FINNIFTY
26-Mar-2024
20100.00
PE
30.30
-17.66
25560
15875.00
OPTIDX
MIDCPNIFTY
22-Mar-2024
9600.00
PE
3.05
38.64
75825
14342.86
OPTIDX
MIDCPNIFTY
22-Mar-2024
10350.00
PE
130.80
61.28
84000
13900.00
OPTSTK
MRF
28-Mar-2024
137000.00
CE
2716.65
-52.59
530
10500.00