Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
21817.45
-238.25
(-1.08%)
Sensex
72012.05
-736.37
(-1.01%)
USDINR
83.04
0.12
(0.14%)
HOME
/
Derivatives /
Futures /
Future Top Losers
Future Top Losers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 18 Mar,2024 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
COFORGE
28-Mar-2024
5708.45
-7.07
1455450
7.57
FUTSTK
COFORGE
25-Apr-2024
5754.65
-7.01
154650
167.10
FUTSTK
COFORGE
30-May-2024
5783.30
-6.65
6900
109.09
FUTSTK
BSOFT
30-May-2024
741.10
-3.98
32000
14.29
FUTSTK
BSOFT
28-Mar-2024
729.75
-3.82
6848000
0.32
FUTSTK
BSOFT
25-Apr-2024
735.40
-3.71
507000
30.00
FUTSTK
PERSISTENT
28-Mar-2024
8176.50
-3.02
1498900
2.52
FUTSTK
PERSISTENT
30-May-2024
8233.50
-3.00
4400
46.67
FUTSTK
APOLLOTYRE
28-Mar-2024
459.95
-2.76
14473800
7.94
FUTSTK
ASTRAL
28-Mar-2024
1977.70
-2.70
3076928
-5.09