Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22604.85
-38.55
(-0.17%)
Sensex
74482.78
-188.50
(-0.25%)
USDINR
84.47
0.97
(1.16%)
HOME
/
Derivatives /
Futures /
Future Top Losers
Future Top Losers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 30 Apr,2024 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
IOC
30-May-2024
169.70
-4.61
157238250
-3.22
FUTSTK
IOC
27-Jun-2024
170.95
-4.60
5752500
40.48
FUTSTK
IOC
25-Jul-2024
172.05
-4.50
940875
157.33
FUTSTK
ABCAPITAL
30-May-2024
232.75
-3.96
66258000
4.19
FUTSTK
BSOFT
25-Jul-2024
661.30
-3.92
49000
4,800.00
FUTSTK
ABCAPITAL
27-Jun-2024
234.50
-3.81
1933200
23.45
FUTSTK
ABCAPITAL
25-Jul-2024
236.25
-3.73
329400
96.77
FUTSTK
BSOFT
27-Jun-2024
659.35
-3.67
445000
83.13
FUTSTK
BSOFT
30-May-2024
654.50
-3.64
11046000
10.69
FUTSTK
GMRINFRA
25-Jul-2024
87.10
-3.17
1597500
54.35