Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
21817.45
-238.25
(-1.08%)
Sensex
72012.05
-736.37
(-1.01%)
USDINR
83.04
0.13
(0.15%)
HOME
/
Derivatives /
Options /
Options Lowest In OI
Options Lowest In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 18 Mar,2024 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTIDX
MIDCPNIFTY
01-Apr-2024
251.00
262.45
0
-100.00
OPTSTK
PIDILITIND
28-Mar-2024
179.05
0.73
0
-100.00
OPTSTK
MRF
28-Mar-2024
515.85
-72.85
10
0.00
OPTSTK
PAGEIND
28-Mar-2024
199.00
-24.91
15
0.00
OPTSTK
PAGEIND
28-Mar-2024
736.65
23.31
15
0.00
OPTSTK
PAGEIND
25-Apr-2024
675.00
12.32
15
0.00
OPTIDX
BANKNIFTY
10-Apr-2024
1285.00
7.31
15
0.00
OPTIDX
BANKNIFTY
29-May-2024
500.95
-39.64
15
0.00
OPTIDX
BANKNIFTY
10-Apr-2024
105.30
-50.44
15
0.00
OPTIDX
BANKNIFTY
03-Apr-2024
0.05
-50.00
15
0.00