Call TradeStation +079-2655 3700
  • Sensex   40612.07   -95.24  sensex_dwn_arr
  • Nifty   11899.55   -38.10   sensex_dwn_arr
  • Bank Nifty   24605.35   -0.12   sensex_dwn_arr
  • BSE Midcap   14812.77   0.03  sensex_up_arr
  • USDINR   73.66   -0.15   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :   NSE   |   BSE   |   DP : NSDL
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
Most Active Contracts
Home >> Derivatives >> Most Active Contracts
As On: 21 Oct,2020  |  EOD
Instrument Type Underlying Expiry Date No.of Contracts Traded Value (Rs)
FUTIDX BANKNIFTY 29-Oct-20 387036 237710254275.00
FUTIDX NIFTY 29-Oct-20 215714 192684750859.50
FUTSTK RELIANCE 29-Oct-20 44825 48695907700.00
FUTSTK BAJFINANCE 29-Oct-20 47987 38636493115.00
FUTSTK ICICIBANK 29-Oct-20 41728 24132919360.00
FUTSTK INFY 29-Oct-20 15228 20733592032.00
FUTSTK HDFCBANK 29-Oct-20 28542 19455911178.00
FUTSTK BHARTIARTL 29-Oct-20 24606 18854100455.76
FUTSTK ULTRACEMCO 29-Oct-20 19022 17398738608.00
FUTSTK SBIN 29-Oct-20 26258 16091952720.00
FUTIDX NIFTY 26-Nov-20 17829 15968008980.00
FUTSTK AXISBANK 29-Oct-20 25174 15085368456.00
FUTSTK INDUSINDBK 29-Oct-20 28838 14645089920.00
FUTSTK HCLTECH 29-Oct-20 10877 13258388626.00
FUTSTK TATASTEEL 29-Oct-20 18393 12607610601.00
Page  1  of  26
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     359.30   Up   3.95 (1.11%)   Asian Paints Ltd     2,090.45   Down   -23.85 (-1.13%)   Axis Bank Ltd     505.50   Up   4.05 (0.81%)   Bajaj Auto Ltd     3,008.65   Down   -9.35 (-0.31%)   Bajaj Finance Ltd     3,271.00   Up   38.15 (1.18%)   Bajaj Finserv Ltd     5,955.00   Up   50.85 (0.86%)   Bharat Petroleum Corporation Ltd     345.65   Down   -3.90 (-1.12%)   Bharti Airtel Ltd     424.65   Up   5.65 (1.35%)   Britannia Industries Ltd     3,443.00   Up   45.75 (1.35%)   Cipla Ltd     752.60   Down   -14.50 (-1.89%)   Coal India Ltd     114.55   Down   -0.55 (-0.48%)   Divis Laboratories Ltd     3,042.60   Down   -36.35 (-1.18%)   Dr Reddys Laboratories Ltd     4,901.00   Down   -145.75 (-2.89%)   Eicher Motors Ltd     2,152.80   Down   -28.55 (-1.31%)   GAIL (India) Ltd     87.75   Up   0.10 (0.11%)   Grasim Industries Ltd     784.05   Down   -7.70 (-0.97%)   HCL Technologies Ltd     863.20   Down   -7.85 (-0.90%)   HDFC Bank Ltd     1,241.75   Down   -4.95 (-0.40%)   HDFC Life Insurance Company Ltd     564.30   Up   1.60 (0.28%)   Hero Honda Motors Ltd     3,128.00   Down   -50.35 (-1.58%)   Hindalco Industries Ltd     183.45   Down   -2.50 (-1.34%)   Hindustan Unilever Ltd     2,170.50   Up   7.35 (0.34%)   Housing Development Finance Corporation Ltd     2,056.00   Up   7.25 (0.35%)   ICICI Bank Ltd     418.10   Down   -2.20 (-0.52%)   Indian Oil Corporation Ltd     76.55   Up   0.55 (0.72%)   IndusInd Bank Ltd     621.80   Down   -6.30 (-1.00%)   Infosys Technologies Ltd     1,138.80   Down   -9.55 (-0.83%)   ITC Ltd     168.40   Up   0.75 (0.45%)   JSW Steel Ltd     321.75   Down   -1.20 (-0.37%)   Kotak Mahindra Bank Ltd     1,400.00   Up   6.70 (0.48%)   Larsen & Toubro Ltd     936.45   Up   12.00 (1.30%)   Mahindra & Mahindra Ltd     599.95   Down   -0.90 (-0.15%)   Maruti Suzuki India Ltd     6,812.10   Down   -49.75 (-0.73%)   Nestle India Ltd     15,821.10   Down   -209.75 (-1.31%)   NIFTY (S&P CNX)     11,899.55   Down   -38.10 (-0.32%)   NTPC Ltd     82.85   Up   0.55 (0.67%)   Oil & Natural Gas Corpn Ltd     68.70   Up   0.90 (1.33%)   Power Grid Corporation of India Ltd     164.10   Up   0.35 (0.21%)   Reliance Industries Ltd     2,108.00   Down   -16.60 (-0.78%)   SBI Life Insurance Company Ltd     776.20   Down   -9.15 (-1.17%)   Shree Cement Ltd     21,019.80   Down   -127.70 (-0.60%)   State Bank of India     203.90   Up   0.15 (0.07%)   Sun Pharmaceuticals Industries Ltd     483.85   Down   -6.35 (-1.30%)   Tata Consultancy Services Ltd     2,642.05   Down   -33.35 (-1.25%)   Tata Motors Ltd     132.40   Up   2.15 (1.65%)   Tata Steel Ltd     401.75   Down   -2.30 (-0.57%)   Tech Mahindra Ltd     835.70   Down   -10.20 (-1.21%)   Titan Company Ltd     1,249.70   Up   5.00 (0.40%)   UltraTech Cement Ltd     4,597.65   Down   -31.45 (-0.68%)   UPL Ltd     453.85   Down   -0.35 (-0.08%)   Wipro Ltd     342.80   Down   -0.65 (-0.19%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
Stock Market Links
Facebook
Twitter
Linked in
Email Us

Instagram
Get the PRSSB APP
App-store
Mutual Fund APP
demat_app
App-store
� 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)

Want Us to Call You?