Call TradeStation +079-2655 3700
  • Sensex   40656.06   -51.25  sensex_dwn_arr
  • Nifty   11907.70   -29.95   sensex_dwn_arr
  • Bank Nifty   24557.30   -0.32   sensex_dwn_arr
  • BSE Midcap   14832.89   0.16  sensex_up_arr
  • USDINR   73.62   -0.20   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :   NSE   |   BSE   |   DP : NSDL
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
Implied Volatility
Home >> Derivatives >> Implied Volatility
As On: 21 Oct,2020  |  EOD
Symbol Expiry Date Option Type Option Price Underlying Implied Volatility
APOLLOTYRE 31-Dec-20 CE 0.00 143.00 0.00
APOLLOTYRE 31-Dec-20 CE 0.00 143.00 0.00
APOLLOTYRE 31-Dec-20 CE 0.00 143.00 0.00
GODREJPROP 31-Dec-20 CE 0.00 1050.00 0.00
GODREJPROP 31-Dec-20 PE 0.00 1050.00 0.00
GMRINFRA 31-Dec-20 CE 0.00 24.10 0.00
GMRINFRA 31-Dec-20 CE 0.00 24.10 0.00
GMRINFRA 31-Dec-20 CE 0.00 24.10 0.00
GMRINFRA 31-Dec-20 CE 0.00 24.10 0.00
GMRINFRA 31-Dec-20 CE 0.00 24.10 0.00
GMRINFRA 31-Dec-20 CE 0.00 24.10 0.00
GMRINFRA 31-Dec-20 PE 0.15 24.10 1.61
GMRINFRA 31-Dec-20 PE 0.20 24.10 1.93
GMRINFRA 31-Dec-20 CE 0.00 24.10 0.00
GMRINFRA 31-Dec-20 PE 0.00 24.10 0.00
Page  1  of  2
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     361.10   Up   5.75 (1.62%)   Asian Paints Ltd     2,095.00   Down   -19.30 (-0.91%)   Axis Bank Ltd     503.05   Up   1.60 (0.32%)   Bajaj Auto Ltd     3,010.00   Down   -8.00 (-0.27%)   Bajaj Finance Ltd     3,260.05   Up   27.20 (0.84%)   Bajaj Finserv Ltd     5,930.45   Up   26.30 (0.45%)   Bharat Petroleum Corporation Ltd     345.40   Down   -4.15 (-1.19%)   Bharti Airtel Ltd     423.65   Up   4.65 (1.11%)   Britannia Industries Ltd     3,449.20   Up   51.95 (1.53%)   Cipla Ltd     752.40   Down   -14.70 (-1.92%)   Coal India Ltd     115.40   Up   0.30 (0.26%)   Divis Laboratories Ltd     3,055.90   Down   -23.05 (-0.75%)   Dr Reddys Laboratories Ltd     4,909.00   Down   -137.75 (-2.73%)   Eicher Motors Ltd     2,149.00   Down   -32.35 (-1.48%)   GAIL (India) Ltd     87.50   Down   -0.15 (-0.17%)   Grasim Industries Ltd     784.25   Down   -7.50 (-0.95%)   HCL Technologies Ltd     871.25   Up   0.20 (0.02%)   HDFC Bank Ltd     1,242.00   Down   -4.70 (-0.38%)   HDFC Life Insurance Company Ltd     563.90   Up   1.20 (0.21%)   Hero Honda Motors Ltd     3,129.85   Down   -48.50 (-1.53%)   Hindalco Industries Ltd     182.80   Down   -3.15 (-1.69%)   Hindustan Unilever Ltd     2,166.60   Up   3.45 (0.16%)   Housing Development Finance Corporation Ltd     2,056.35   Up   7.60 (0.37%)   ICICI Bank Ltd     415.95   Down   -4.35 (-1.03%)   Indian Oil Corporation Ltd     76.30   Up   0.30 (0.39%)   IndusInd Bank Ltd     620.10   Down   -8.00 (-1.27%)   Infosys Technologies Ltd     1,145.30   Down   -3.05 (-0.27%)   ITC Ltd     167.75   Up   0.10 (0.06%)   JSW Steel Ltd     321.40   Down   -1.55 (-0.48%)   Kotak Mahindra Bank Ltd     1,394.00   Up   0.70 (0.05%)   Larsen & Toubro Ltd     937.00   Up   12.55 (1.36%)   Mahindra & Mahindra Ltd     599.70   Down   -1.15 (-0.19%)   Maruti Suzuki India Ltd     6,802.30   Down   -59.55 (-0.87%)   Nestle India Ltd     15,814.15   Down   -216.70 (-1.35%)   NIFTY (S&P CNX)     11,895.30   Down   -42.35 (-0.35%)   NTPC Ltd     82.40   Up   0.10 (0.12%)   Oil & Natural Gas Corpn Ltd     68.70   Up   0.90 (1.33%)   Power Grid Corporation of India Ltd     162.35   Down   -1.40 (-0.85%)   Reliance Industries Ltd     2,100.50   Down   -24.10 (-1.13%)   SBI Life Insurance Company Ltd     777.15   Down   -8.20 (-1.04%)   Shree Cement Ltd     20,982.65   Down   -164.85 (-0.78%)   State Bank of India     202.85   Down   -0.90 (-0.44%)   Sun Pharmaceuticals Industries Ltd     484.35   Down   -5.85 (-1.19%)   Tata Consultancy Services Ltd     2,659.00   Down   -16.40 (-0.61%)   Tata Motors Ltd     132.10   Up   1.85 (1.42%)   Tata Steel Ltd     401.75   Down   -2.30 (-0.57%)   Tech Mahindra Ltd     841.15   Down   -4.75 (-0.56%)   Titan Company Ltd     1,248.50   Up   3.80 (0.31%)   UltraTech Cement Ltd     4,600.95   Down   -28.15 (-0.61%)   UPL Ltd     455.30   Up   1.10 (0.24%)   Wipro Ltd     344.45   Up   1.00 (0.29%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
Stock Market Links
Facebook
Twitter
Linked in
Email Us

Instagram
Get the PRSSB APP
App-store
Mutual Fund APP
demat_app
App-store
� 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)

Want Us to Call You?