• Sensex   48669.63   -365.04  sensex_dwn_arr
  • Nifty   14340.30   -93.40   sensex_dwn_arr
  • Bank Nifty   31987.90   -0.80   sensex_dwn_arr
  • BSE Midcap   18525.37   -2.00  sensex_dwn_arr
  • USDINR   73.36   0.28   sensex_up_arr
Implied Volatility
Home >> Derivatives >> Implied Volatility
As On: 15 Jan,2021  |  EOD
Symbol Expiry Date Option Type Option Price Underlying Implied Volatility
COLPAL 25-Mar-21 PE 16.00 1570.00 0.87
COLPAL 25-Mar-21 PE 0.00 1570.00 0.00
COLPAL 25-Mar-21 CE 0.00 1570.00 0.00
COLPAL 25-Mar-21 CE 0.00 1570.00 0.00
COLPAL 25-Mar-21 PE 0.00 1570.00 0.00
COLPAL 25-Mar-21 PE 38.00 1570.00 0.94
COLPAL 25-Mar-21 PE 0.00 1570.00 0.00
COLPAL 25-Mar-21 CE 0.00 1570.00 0.00
COLPAL 25-Mar-21 PE 0.00 1570.00 0.00
AMARAJABAT 25-Feb-21 CE 0.00 974.05 0.00
AMARAJABAT 25-Feb-21 CE 0.00 974.05 0.00
AMARAJABAT 25-Feb-21 CE 0.00 974.05 0.00
AMARAJABAT 25-Feb-21 CE 0.00 974.05 0.00
AMARAJABAT 25-Feb-21 CE 0.00 974.05 0.00
AMARAJABAT 25-Feb-21 PE 0.00 974.05 0.00
Page  1  of  2
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     516.00   Down   -11.95 (-2.26%)   Asian Paints Ltd     2,581.15   Down   -9.75 (-0.38%)   Axis Bank Ltd     661.60   Down   -13.25 (-1.96%)   Bajaj Auto Ltd     3,566.10   Down   -14.20 (-0.40%)   Bajaj Finance Ltd     4,740.05   Down   -143.55 (-2.94%)   Bajaj Finserv Ltd     8,368.90   Down   -267.20 (-3.09%)   Bharat Petroleum Corporation Ltd     410.65   Down   -3.95 (-0.95%)   Bharti Airtel Ltd     589.00   Down   -13.65 (-2.26%)   Britannia Industries Ltd     3,619.20   Up   10.15 (0.28%)   Cipla Ltd     806.10   Down   -17.60 (-2.14%)   Coal India Ltd     140.00   Down   -3.25 (-2.27%)   Divis Laboratories Ltd     3,579.90   Down   -64.90 (-1.78%)   Dr Reddys Laboratories Ltd     5,076.30   Down   -136.50 (-2.62%)   Eicher Motors Ltd     2,877.00   Up   19.70 (0.69%)   GAIL (India) Ltd     139.00   Up   0.50 (0.36%)   Grasim Industries Ltd     1,001.35   Down   -31.70 (-3.07%)   HCL Technologies Ltd     989.95   Up   0.15 (0.02%)   HDFC Bank Ltd     1,490.95   Up   24.30 (1.66%)   HDFC Life Insurance Company Ltd     696.45   Down   -8.40 (-1.19%)   Hero Honda Motors Ltd     3,165.00   Down   -38.00 (-1.19%)   Hindalco Industries Ltd     243.70   Down   -9.65 (-3.81%)   Hindustan Unilever Ltd     2,345.40   Down   -5.75 (-0.24%)   Housing Development Finance Corporation Ltd     2,576.75   Down   -56.00 (-2.13%)   ICICI Bank Ltd     536.95   Down   -6.05 (-1.11%)   Indian Oil Corporation Ltd     99.25   Down   -2.05 (-2.02%)   IndusInd Bank Ltd     938.75   Down   -27.15 (-2.81%)   Infosys Technologies Ltd     1,315.05   Down   -29.90 (-2.22%)   ITC Ltd     221.05   Up   3.20 (1.47%)   JSW Steel Ltd     383.85   Down   -10.35 (-2.63%)   Kotak Mahindra Bank Ltd     1,847.60   Down   -16.30 (-0.87%)   Larsen & Toubro Ltd     1,342.20   Down   -11.95 (-0.88%)   Mahindra & Mahindra Ltd     807.30   Down   -12.35 (-1.51%)   Maruti Suzuki India Ltd     7,876.00   Down   -148.75 (-1.85%)   Nestle India Ltd     17,703.50   Down   -130.50 (-0.73%)   NIFTY (S&P CNX)     14,340.30   Down   -93.40 (-0.65%)   NTPC Ltd     97.90   Down   -2.55 (-2.54%)   Oil & Natural Gas Corpn Ltd     97.70   Down   -3.70 (-3.65%)   Power Grid Corporation of India Ltd     196.50   Down   -6.50 (-3.20%)   Reliance Industries Ltd     1,990.00   Up   52.55 (2.71%)   SBI Life Insurance Company Ltd     897.55   Down   -12.70 (-1.40%)   Shree Cement Ltd     23,854.00   Down   -559.80 (-2.29%)   State Bank of India     296.25   Down   -7.60 (-2.50%)   Sun Pharmaceuticals Industries Ltd     581.15   Down   -23.15 (-3.83%)   Tata Consultancy Services Ltd     3,235.05   Up   1.70 (0.05%)   Tata Motors Ltd     249.60   Down   -10.70 (-4.11%)   Tata Steel Ltd     676.80   Down   -29.10 (-4.12%)   Tech Mahindra Ltd     1,002.55   Down   -4.75 (-0.47%)   Titan Company Ltd     1,503.10   Up   25.85 (1.75%)   UltraTech Cement Ltd     5,395.30   Down   -56.95 (-1.04%)   UPL Ltd     559.45   Up   36.90 (7.06%)   Wipro Ltd     437.25   Down   -1.30 (-0.30%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?