Home
Downloads
Careers
Online Demat Payment
Online Trading A/C Payment
Feedback
Open an Online Account
Call TradeStation
+079-2655 3700
Sensex
48669.63
-365.04
Nifty
14340.30
-93.40
Bank Nifty
31987.90
-0.80
BSE Midcap
18525.37
-2.00
USDINR
73.36
0.28
Sensex
48669.63
-365.04
Nifty
14340.30
-93.40
Bank Nifty
31987.90
-0.80
BSE Midcap
18525.37
-2.00
USDINR
73.36
0.28
PRAVIN RATILAL SHARE AND STOCK BROKERS LTD
Member : NSE | BSE | DP : NSDL
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member : NSE | BSE | DP : NSDL
Mon, Jan 18 2021 | 03:03 PM
Toggle navigation
ABOUT US
PRODUCTS
EQUITY
DERIVATIVES
CURRENCY DERIVATIVES
DEPOSITORY & DEMAT SERVICES
MUTUAL FUND
STOCK LENDING AND BORROWING
ONLINE TRADING
IPO & BOOK-BUILDING
FD, RBI & TAX FREE BONDS
SOVEREIGN GOLD BOND SCHEME
NON CONVERTIBLE DEBENTURES
MARKET OVERVIEW
EQUITY ANALYSIS
MUTUAL FUND
IPO
EQUITY DERIVATIVES
CURRENCY DERIVATIVES
CONTACT US
PARTNER WITH US
OUR NETWORK
PHOTO GALLERY
x
We Offers :
Equity | Derivatives | Currency Derivatives | Depositary and Demat Services | Mutual Funds | IPO and Book Building | Fixed Deposits, RBI Bonds and Tax Free Bonds | Sovereign Gold Bond Scheme | NCD | Internet Based Trading
x
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
Derivatives
Derivatives Summary
Get Quotes
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Implied Volatility
Home >> Derivatives >> Implied Volatility
As On: 15 Jan,2021 | EOD
Symbol
Expiry Date
Option Type
Option Price
Underlying
Implied Volatility
COLPAL
25-Mar-21
PE
16.00
1570.00
0.87
COLPAL
25-Mar-21
PE
0.00
1570.00
0.00
COLPAL
25-Mar-21
CE
0.00
1570.00
0.00
COLPAL
25-Mar-21
CE
0.00
1570.00
0.00
COLPAL
25-Mar-21
PE
0.00
1570.00
0.00
COLPAL
25-Mar-21
PE
38.00
1570.00
0.94
COLPAL
25-Mar-21
PE
0.00
1570.00
0.00
COLPAL
25-Mar-21
CE
0.00
1570.00
0.00
COLPAL
25-Mar-21
PE
0.00
1570.00
0.00
AMARAJABAT
25-Feb-21
CE
0.00
974.05
0.00
AMARAJABAT
25-Feb-21
CE
0.00
974.05
0.00
AMARAJABAT
25-Feb-21
CE
0.00
974.05
0.00
AMARAJABAT
25-Feb-21
CE
0.00
974.05
0.00
AMARAJABAT
25-Feb-21
CE
0.00
974.05
0.00
AMARAJABAT
25-Feb-21
PE
0.00
974.05
0.00
Page
1
of 2
NEXT
PREV ||
Adani Ports & Special Economic Zone Ltd
516.00
-11.95 (-2.26%)
Asian Paints Ltd
2,581.15
-9.75 (-0.38%)
Axis Bank Ltd
661.60
-13.25 (-1.96%)
Bajaj Auto Ltd
3,566.10
-14.20 (-0.40%)
Bajaj Finance Ltd
4,740.05
-143.55 (-2.94%)
Bajaj Finserv Ltd
8,368.90
-267.20 (-3.09%)
Bharat Petroleum Corporation Ltd
410.65
-3.95 (-0.95%)
Bharti Airtel Ltd
589.00
-13.65 (-2.26%)
Britannia Industries Ltd
3,619.20
10.15 (0.28%)
Cipla Ltd
806.10
-17.60 (-2.14%)
Coal India Ltd
140.00
-3.25 (-2.27%)
Divis Laboratories Ltd
3,579.90
-64.90 (-1.78%)
Dr Reddys Laboratories Ltd
5,076.30
-136.50 (-2.62%)
Eicher Motors Ltd
2,877.00
19.70 (0.69%)
GAIL (India) Ltd
139.00
0.50 (0.36%)
Grasim Industries Ltd
1,001.35
-31.70 (-3.07%)
HCL Technologies Ltd
989.95
0.15 (0.02%)
HDFC Bank Ltd
1,490.95
24.30 (1.66%)
HDFC Life Insurance Company Ltd
696.45
-8.40 (-1.19%)
Hero Honda Motors Ltd
3,165.00
-38.00 (-1.19%)
Hindalco Industries Ltd
243.70
-9.65 (-3.81%)
Hindustan Unilever Ltd
2,345.40
-5.75 (-0.24%)
Housing Development Finance Corporation Ltd
2,576.75
-56.00 (-2.13%)
ICICI Bank Ltd
536.95
-6.05 (-1.11%)
Indian Oil Corporation Ltd
99.25
-2.05 (-2.02%)
IndusInd Bank Ltd
938.75
-27.15 (-2.81%)
Infosys Technologies Ltd
1,315.05
-29.90 (-2.22%)
ITC Ltd
221.05
3.20 (1.47%)
JSW Steel Ltd
383.85
-10.35 (-2.63%)
Kotak Mahindra Bank Ltd
1,847.60
-16.30 (-0.87%)
Larsen & Toubro Ltd
1,342.20
-11.95 (-0.88%)
Mahindra & Mahindra Ltd
807.30
-12.35 (-1.51%)
Maruti Suzuki India Ltd
7,876.00
-148.75 (-1.85%)
Nestle India Ltd
17,703.50
-130.50 (-0.73%)
NIFTY (S&P CNX)
14,340.30
-93.40 (-0.65%)
NTPC Ltd
97.90
-2.55 (-2.54%)
Oil & Natural Gas Corpn Ltd
97.70
-3.70 (-3.65%)
Power Grid Corporation of India Ltd
196.50
-6.50 (-3.20%)
Reliance Industries Ltd
1,990.00
52.55 (2.71%)
SBI Life Insurance Company Ltd
897.55
-12.70 (-1.40%)
Shree Cement Ltd
23,854.00
-559.80 (-2.29%)
State Bank of India
296.25
-7.60 (-2.50%)
Sun Pharmaceuticals Industries Ltd
581.15
-23.15 (-3.83%)
Tata Consultancy Services Ltd
3,235.05
1.70 (0.05%)
Tata Motors Ltd
249.60
-10.70 (-4.11%)
Tata Steel Ltd
676.80
-29.10 (-4.12%)
Tech Mahindra Ltd
1,002.55
-4.75 (-0.47%)
Titan Company Ltd
1,503.10
25.85 (1.75%)
UltraTech Cement Ltd
5,395.30
-56.95 (-1.04%)
UPL Ltd
559.45
36.90 (7.06%)
Wipro Ltd
437.25
-1.30 (-0.30%)
NSE Data - www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
� 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by
CMOTS Infotech
(ISO 9001:2015 certified)
Want Us to Call You?