Nifty 14504.80 (1.36%)

Sensex 48544.06 (1.38%)

Gold 48,168 (-0.03%)

USDINR 75.22 (0.00%)

As On: 13 Apr,2021  |  EOD
Symbol Expiry Date Option Type Option Price Underlying Implied Volatility
TATASTEEL 29-Apr-2021 PE 0.00 881.25 0.00
TATASTEEL 29-Apr-2021 PE 121.75 881.25 1.15
TATASTEEL 29-Apr-2021 PE 105.20 881.25 0.97
TATASTEEL 29-Apr-2021 CE 5.80 881.25 0.53
TATASTEEL 29-Apr-2021 CE 3.75 881.25 0.60
TATASTEEL 29-Apr-2021 PE 53.25 881.25 0.64
TATASTEEL 29-Apr-2021 CE 16.00 881.25 0.47
TATASTEEL 29-Apr-2021 CE 5.10 881.25 0.55
TATASTEEL 29-Apr-2021 CE 31.25 881.25 0.43
TATASTEEL 29-Apr-2021 CE 26.55 881.25 0.39