Nifty 14504.80 (1.36%)

Sensex 48544.06 (1.38%)

Gold 48,168 (-0.03%)

USDINR 75.22 (0.00%)

As On: 13 Apr,2021  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price () Change [%] OI OI Chg [%]
OPTIDX BANKNIFTY 12-May-2021 30200.00 PE 900.00 23.29 0 -100.00
OPTSTK TORNTPOWER 27-May-2021 405.00 PE 24.00 300.00 0 -100.00
OPTSTK APOLLOTYRE 27-May-2021 230.00 CE 7.75 -56.09 0 -100.00
OPTIDX BANKNIFTY 27-May-2021 31300.00 PE 1450.00 -12.12 0 -100.00
OPTIDX BANKNIFTY 06-May-2021 31500.00 CE 1207.65 30.28 0 -100.00
OPTSTK L&TFH 24-Jun-2021 90.00 CE 10.70 28.14 0 -100.00
OPTSTK ULTRACEMCO 29-Apr-2021 7250.00 CE 25.80 0.78 0 -100.00
OPTIDX NIFTY 27-May-2021 14750.00 CE 258.65 -2.06 0 -100.00
OPTIDX FINNIFTY 15-Apr-2021 16900.00 CE 1.25 -59.02 0 -100.00
OPTSTK TECHM 29-Apr-2021 780.00 PE 0.30 -77.78 0 -100.00